27806 BPXIAMI@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27806 BPXIAMI@EC2507B (CALL)

Nominal

0.590 +0.060 (+11.321%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.590	32.750	0	416,000	0.594
23/12/2024	0.530	31.750	256,000	416,000	0.594			256,000	0.540
20/12/2024	0.520	31.650	0	160,000	0.229
19/12/2024	0.465	30.800	0	160,000	0.229
18/12/2024	0.465	30.800	0	160,000	0.229
17/12/2024	0.430	29.950	0	160,000	0.229
16/12/2024	0.450	30.350	0	160,000	0.229
13/12/2024	0.510	31.350	2,000	160,000	0.229	2,000	0.530
12/12/2024	0.520	31.600	0	162,000	0.231
11/12/2024	0.465	30.450	2,000	162,000	0.231			2,000	0.510
10/12/2024	0.490	30.950	22,000	160,000	0.229	20,000	0.513	2,000	0.560
09/12/2024	0.500	30.950	6,000	178,000	0.254	4,000	0.420	2,000	0.430
06/12/2024	0.400	29.900	64,000	180,000	0.257	64,000	0.398
05/12/2024	0.390	29.450	8,818,000	244,000	0.349	4,428,000	0.389	4,390,000	0.390
04/12/2024	0.385	29.100	31,234,000	282,000	0.403	15,602,000	0.392	15,632,000	0.392
03/12/2024	0.385	29.100	19,550,000	252,000	0.360	9,780,000	0.393	9,770,000	0.391
02/12/2024	0.365	28.550	13,756,000	262,000	0.374	6,878,000	0.354	6,878,000	0.354
29/11/2024	0.320	27.750	5,258,000	262,000	0.374	2,634,000	0.319	2,624,000	0.320
28/11/2024	0.330	27.850	14,462,000	272,000	0.389	7,224,000	0.340	7,238,000	0.341
27/11/2024	0.340	28.300	1,456,000	258,000	0.369	708,000	0.290	748,000	0.287

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.