Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27825 MS-HKEX@EC2504C (CALL)
Nominal 
0.028 +0.004 (+16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.024 | 293.400 | 1,440,000 | 10,740,000 | 10.848 | 180,000 | 0.030 | 1,260,000 | 0.028 |
| 22/01/2025 | 0.025 | 292.600 | 0 | 9,660,000 | 9.758 | ||||
| 21/01/2025 | 0.031 | 294.000 | 840,000 | 9,660,000 | 9.758 | 720,000 | 0.030 | 120,000 | 0.028 |
| 20/01/2025 | 0.030 | 293.600 | 2,000,000 | 10,260,000 | 10.364 | 1,630,000 | 0.032 | 270,000 | 0.032 |
| 17/01/2025 | 0.027 | 287.600 | 10,000 | 11,620,000 | 11.737 | 10,000 | 0.027 | ||
| 16/01/2025 | 0.026 | 286.800 | 710,000 | 11,610,000 | 11.727 | 60,000 | 0.027 | 650,000 | 0.025 |
| 15/01/2025 | 0.024 | 282.400 | 910,000 | 11,020,000 | 11.131 | 50,000 | 0.023 | 860,000 | 0.024 |
| 14/01/2025 | 0.024 | 281.600 | 940,000 | 10,210,000 | 10.313 | 340,000 | 0.023 | 600,000 | 0.020 |
| 13/01/2025 | 0.020 | 275.400 | 120,000 | 9,950,000 | 10.051 | 120,000 | 0.019 | ||
| 10/01/2025 | 0.022 | 279.600 | 530,000 | 9,830,000 | 9.929 | 30,000 | 0.023 | 500,000 | 0.022 |
| 09/01/2025 | 0.025 | 282.000 | 100,000 | 9,360,000 | 9.455 | 50,000 | 0.026 | 50,000 | 0.025 |
| 08/01/2025 | 0.027 | 284.000 | 120,000 | 9,360,000 | 9.455 | 60,000 | 0.024 | 60,000 | 0.025 |
| 07/01/2025 | 0.027 | 284.200 | 0 | 9,360,000 | 9.455 | ||||
| 06/01/2025 | 0.029 | 285.600 | 320,000 | 9,360,000 | 9.455 | 100,000 | 0.029 | 220,000 | 0.029 |
| 03/01/2025 | 0.031 | 287.000 | 0 | 9,240,000 | 9.333 | ||||
| 02/01/2025 | 0.033 | 287.000 | 730,000 | 9,240,000 | 9.333 | 130,000 | 0.033 | 600,000 | 0.033 |
| 31/12/2024 | 0.041 | 294.800 | 230,000 | 8,770,000 | 8.859 | 100,000 | 0.042 | 130,000 | 0.041 |
| 30/12/2024 | 0.043 | 295.000 | 100,000 | 8,740,000 | 8.828 | 50,000 | 0.042 | 50,000 | 0.043 |
| 27/12/2024 | 0.049 | 297.200 | 510,000 | 8,740,000 | 8.828 | 500,000 | 0.049 | 10,000 | 0.049 |
| 24/12/2024 | 0.054 | 301.200 | 0 | 9,230,000 | 9.323 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |