Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27871 BITENCT@EP2506B (PUT)
Nominal 
0.102 +0.002 (+2.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.102 | 420.000 | 720,000 | 4,310,000 | 6.157 | 450,000 | 0.104 | 230,000 | 0.101 |
| 23/12/2024 | 0.100 | 420.200 | 6,500,000 | 4,530,000 | 6.471 | 4,700,000 | 0.100 | 1,530,000 | 0.104 |
| 20/12/2024 | 0.094 | 426.400 | 7,160,000 | 7,700,000 | 11.000 | 1,100,000 | 0.099 | 5,230,000 | 0.096 |
| 19/12/2024 | 0.116 | 415.200 | 4,130,000 | 3,570,000 | 5.100 | 1,510,000 | 0.120 | 2,080,000 | 0.125 |
| 18/12/2024 | 0.141 | 406.000 | 440,000 | 3,000,000 | 4.286 | 220,000 | 0.139 | 120,000 | 0.137 |
| 17/12/2024 | 0.143 | 402.600 | 11,150,000 | 3,100,000 | 4.429 | 5,050,000 | 0.148 | 5,200,000 | 0.148 |
| 16/12/2024 | 0.150 | 405.600 | 42,060,000 | 2,950,000 | 4.214 | 21,080,000 | 0.149 | 20,750,000 | 0.149 |
| 13/12/2024 | 0.144 | 409.800 | 2,170,000 | 3,280,000 | 4.686 | 1,860,000 | 0.141 | 310,000 | 0.137 |
| 12/12/2024 | 0.131 | 415.600 | 4,970,000 | 4,830,000 | 6.900 | 1,480,000 | 0.127 | 2,160,000 | 0.128 |
| 11/12/2024 | 0.151 | 409.800 | 12,290,000 | 4,150,000 | 5.929 | 5,960,000 | 0.145 | 5,760,000 | 0.144 |
| 10/12/2024 | 0.151 | 411.200 | 28,320,000 | 4,350,000 | 6.214 | 13,400,000 | 0.137 | 14,420,000 | 0.137 |
| 09/12/2024 | 0.122 | 418.800 | 8,510,000 | 3,330,000 | 4.757 | 3,930,000 | 0.144 | 4,140,000 | 0.143 |
| 06/12/2024 | 0.140 | 412.600 | 1,750,000 | 3,120,000 | 4.457 | 110,000 | 0.140 | 1,380,000 | 0.142 |
| 05/12/2024 | 0.160 | 405.200 | 1,070,000 | 1,850,000 | 2.643 | 680,000 | 0.163 | 350,000 | 0.161 |
| 04/12/2024 | 0.167 | 403.200 | 8,670,000 | 2,180,000 | 3.114 | 4,030,000 | 0.170 | 4,460,000 | 0.168 |
| 03/12/2024 | 0.166 | 404.400 | 26,250,000 | 1,750,000 | 2.500 | 12,730,000 | 0.185 | 13,450,000 | 0.184 |
| 02/12/2024 | 0.182 | 399.800 | 21,410,000 | 1,030,000 | 1.471 | 10,490,000 | 0.188 | 10,920,000 | 0.187 |
| 29/11/2024 | 0.189 | 398.000 | 3,740,000 | 600,000 | 0.857 | 1,870,000 | 0.184 | 1,870,000 | 0.184 |
| 28/11/2024 | 0.187 | 400.000 | 5,810,000 | 600,000 | 0.857 | 2,750,000 | 0.185 | 2,940,000 | 0.186 |
| 27/11/2024 | 0.171 | 402.800 | 1,310,000 | 410,000 | 0.586 | 410,000 | 0.174 | 670,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |