Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27906 MS-HSI @EP2504A (PUT)
Nominal 
0.067 -0.010 (-12.987%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.067 | 20,098.290 | 9,480,000 | ||||||
| 23/12/2024 | 0.077 | 19,883.130 | 11,660,000 | 1,850,000 | 1.331 | 5,440,000 | 0.079 | 5,850,000 | 0.078 |
| 20/12/2024 | 0.085 | 19,720.700 | 14,920,000 | 1,440,000 | 1.036 | 7,980,000 | 0.085 | 6,680,000 | 0.084 |
| 19/12/2024 | 0.083 | 19,752.510 | 19,820,000 | 2,740,000 | 1.971 | 9,300,000 | 0.085 | 10,480,000 | 0.084 |
| 18/12/2024 | 0.076 | 19,864.550 | 12,960,000 | 1,560,000 | 1.122 | 6,450,000 | 0.077 | 6,500,000 | 0.077 |
| 17/12/2024 | 0.084 | 19,700.480 | 25,270,000 | 1,510,000 | 1.086 | 12,880,000 | 0.083 | 12,370,000 | 0.083 |
| 16/12/2024 | 0.084 | 19,795.490 | 20,710,000 | 2,020,000 | 1.453 | 9,960,000 | 0.082 | 9,970,000 | 0.081 |
| 13/12/2024 | 0.081 | 19,971.240 | 21,440,000 | 2,010,000 | 1.446 | 12,970,000 | 0.075 | 6,220,000 | 0.074 |
| 12/12/2024 | 0.070 | 20,397.050 | 34,150,000 | 8,760,000 | 6.302 | 13,700,000 | 0.071 | 19,540,000 | 0.070 |
| 11/12/2024 | 0.077 | 20,155.050 | 45,440,000 | 2,920,000 | 2.101 | 24,420,000 | 0.074 | 19,540,000 | 0.071 |
| 10/12/2024 | 0.075 | 20,311.280 | 55,790,000 | 7,800,000 | 5.612 | 31,600,000 | 0.065 | 23,330,000 | 0.066 |
| 09/12/2024 | 0.069 | 20,414.090 | 45,270,000 | 16,070,000 | 11.561 | 16,700,000 | 0.087 | 25,220,000 | 0.083 |
| 06/12/2024 | 0.083 | 19,865.850 | 60,900,000 | 7,550,000 | 5.432 | 28,090,000 | 0.088 | 32,810,000 | 0.088 |
| 05/12/2024 | 0.101 | 19,560.440 | 39,950,000 | 2,830,000 | 2.036 | 19,330,000 | 0.102 | 20,320,000 | 0.101 |
| 04/12/2024 | 0.094 | 19,742.460 | 49,500,000 | 1,840,000 | 1.324 | 24,610,000 | 0.094 | 24,710,000 | 0.094 |
| 03/12/2024 | 0.096 | 19,746.320 | 58,540,000 | 1,740,000 | 1.252 | 30,120,000 | 0.099 | 28,020,000 | 0.099 |
| 02/12/2024 | 0.102 | 19,550.290 | 49,620,000 | 3,840,000 | 2.763 | 23,710,000 | 0.104 | 25,910,000 | 0.104 |
| 29/11/2024 | 0.110 | 19,423.610 | 85,540,000 | 1,640,000 | 1.180 | 43,780,000 | 0.109 | 41,110,000 | 0.109 |
| 28/11/2024 | 0.114 | 19,366.960 | 45,310,000 | 4,310,000 | 3.101 | 21,600,000 | 0.112 | 23,710,000 | 0.112 |
| 27/11/2024 | 0.102 | 19,603.130 | 35,270,000 | 2,200,000 | 1.583 | 17,820,000 | 0.114 | 16,790,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |