27914 CTSMORE@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27914 CTSMORE@EC2603A (CALL)

Nominal

0.017 +0.001 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2025	0.016	12.200	0	2,310,000	3.310
18/12/2025	0.016	11.800	0	2,310,000	3.310
17/12/2025	0.019	12.060	0	2,310,000	3.310
16/12/2025	0.021	12.170	0	2,310,000	3.310
15/12/2025	0.021	12.160	1,600,000	2,310,000	3.310	800,000	0.021	800,000	0.021
12/12/2025	0.021	12.350	0	2,310,000	3.310
11/12/2025	0.021	12.370	0	2,310,000	3.310
10/12/2025	0.015	11.400	10,000	2,310,000	3.310			10,000	0.015
09/12/2025	0.021	12.280	0	2,300,000	3.300
08/12/2025	0.023	12.360	0	2,300,000	3.300
05/12/2025	0.030	12.950	0	2,300,000	3.300
04/12/2025	0.030	12.920	0	2,300,000	3.300
03/12/2025	0.030	12.900	300,000	2,300,000	3.300	150,000	0.030	150,000	0.031
02/12/2025	0.035	13.110	0	2,300,000	3.300
01/12/2025	0.039	13.310	1,950,000	2,300,000	3.300	975,000	0.045	975,000	0.046
28/11/2025	0.042	13.300	0	2,300,000	3.300
27/11/2025	0.043	13.380	100,000	2,300,000	3.300			100,000	0.045
26/11/2025	0.034	12.800	0	2,200,000	3.160
25/11/2025	0.029	12.390	0	2,200,000	3.160
24/11/2025	0.028	12.230	500,000	2,200,000	3.160	250,000	0.026	250,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.