27917 JPXIAMI@EP2505B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27917 JPXIAMI@EP2505B (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.013	33.550	0	14,554,000	20.791
09/01/2025	0.013	33.750	0	14,554,000	20.791
08/01/2025	0.014	32.800	864,000	14,554,000	20.791	810,000	0.014
07/01/2025	0.011	34.150	150,000	15,364,000	21.949	150,000	0.011
06/01/2025	0.012	36.300	0	15,514,000	22.163
03/01/2025	0.012	36.250	0	15,514,000	22.163
02/01/2025	0.012	34.000	0	15,514,000	22.163
31/12/2024	0.012	34.500	870,000	15,514,000	22.163			870,000	0.012
30/12/2024	0.012	34.450	0	14,644,000	20.920
27/12/2024	0.012	34.150	326,000	14,644,000	20.920	326,000	0.011
24/12/2024	0.015	32.750	0	14,970,000	21.386
23/12/2024	0.017	31.750	254,000	14,970,000	21.386	4,000	0.016	244,000	0.017
20/12/2024	0.019	31.650	1,850,000	14,730,000	21.043			1,840,000	0.020
19/12/2024	0.021	30.800	0	12,890,000	18.414
18/12/2024	0.021	30.800	100,000	12,890,000	18.414			96,000	0.023
17/12/2024	0.024	29.950	0	12,794,000	18.277
16/12/2024	0.024	30.350	0	12,794,000	18.277
13/12/2024	0.024	31.350	480,000	12,794,000	18.277	400,000	0.020	80,000	0.024
12/12/2024	0.022	31.600	840,000	13,114,000	18.734			640,000	0.022
11/12/2024	0.025	30.450	0	12,474,000	17.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.