Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27928 HS-HSI @EP2504A (PUT)
Nominal 
0.107 +0.010 (+10.309%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.097 | 19,240.890 | 2,750,000 | 3,360,000 | 1.340 | 1,230,000 | 0.095 | 1,110,000 | 0.095 |
| 08/01/2025 | 0.097 | 19,279.840 | 1,900,000 | 3,480,000 | 1.390 | 1,560,000 | 0.098 | 340,000 | 0.096 |
| 07/01/2025 | 0.089 | 19,447.580 | 6,230,000 | 4,700,000 | 1.880 | 3,100,000 | 0.086 | 3,030,000 | 0.083 |
| 06/01/2025 | 0.077 | 19,688.290 | 370,000 | 4,770,000 | 1.910 | 270,000 | 0.073 | ||
| 03/01/2025 | 0.075 | 19,760.270 | 2,660,000 | 5,040,000 | 2.020 | 670,000 | 0.075 | 1,990,000 | 0.075 |
| 02/01/2025 | 0.083 | 19,623.320 | 1,540,000 | 3,720,000 | 1.490 | 800,000 | 0.079 | 640,000 | 0.077 |
| 31/12/2024 | 0.066 | 20,059.950 | 0 | 3,880,000 | 1.550 | ||||
| 30/12/2024 | 0.068 | 20,041.420 | 160,000 | 3,880,000 | 1.550 | 80,000 | 0.070 | 80,000 | 0.066 |
| 27/12/2024 | 0.067 | 20,090.460 | 1,880,000 | 3,880,000 | 1.550 | 600,000 | 0.066 | 930,000 | 0.065 |
| 24/12/2024 | 0.066 | 20,098.290 | 430,000 | 3,550,000 | 1.420 | 380,000 | 0.071 | ||
| 23/12/2024 | 0.077 | 19,883.130 | 810,000 | 3,170,000 | 1.270 | 310,000 | 0.078 | 360,000 | 0.078 |
| 20/12/2024 | 0.084 | 19,720.700 | 1,180,000 | 3,120,000 | 1.250 | 690,000 | 0.084 | 490,000 | 0.084 |
| 19/12/2024 | 0.084 | 19,752.510 | 680,000 | 3,320,000 | 1.330 | 240,000 | 0.087 | 440,000 | 0.087 |
| 18/12/2024 | 0.080 | 19,864.550 | 300,000 | 3,120,000 | 1.250 | 300,000 | 0.082 | ||
| 17/12/2024 | 0.090 | 19,700.480 | 0 | 2,820,000 | 1.130 | ||||
| 16/12/2024 | 0.090 | 19,795.490 | 69,930,000 | 2,820,000 | 1.130 | 35,330,000 | 0.084 | 34,500,000 | 0.084 |
| 13/12/2024 | 0.084 | 19,971.240 | 360,000 | 3,650,000 | 1.460 | 360,000 | 0.083 | ||
| 12/12/2024 | 0.073 | 20,397.050 | 2,030,000 | 4,010,000 | 1.600 | 890,000 | 0.072 | 1,140,000 | 0.071 |
| 11/12/2024 | 0.082 | 20,155.050 | 1,594,410,000 | 3,760,000 | 1.500 | 796,850,000 | 0.072 | 797,560,000 | 0.072 |
| 10/12/2024 | 0.076 | 20,311.280 | 3,070,000 | 3,050,000 | 1.220 | 1,150,000 | 0.066 | 1,920,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |