Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27929 HSALIBA@EP2505A (PUT)
Nominal 
0.211 +0.018 (+9.326%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.193 | 90.550 | 5,000 | 70,000 | 0.090 | 5,000 | 0.196 | ||
| 12/11/2024 | 0.193 | 90.550 | 180,000 | 65,000 | 0.080 | 90,000 | 0.187 | 90,000 | 0.160 |
| 11/11/2024 | 0.165 | 94.100 | 1,170,000 | 65,000 | 0.080 | 1,170,000 | 0.171 | ||
| 08/11/2024 | 0.161 | 94.000 | 18,980,000 | 1,235,000 | 1.540 | 8,860,000 | 0.149 | 10,060,000 | 0.148 |
| 07/11/2024 | 0.158 | 95.650 | 43,020,000 | 35,000 | 0.040 | 21,500,000 | 0.165 | 21,520,000 | 0.165 |
| 06/11/2024 | 0.167 | 94.400 | 11,675,000 | 15,000 | 0.020 | 5,925,000 | 0.162 | 5,560,000 | 0.161 |
| 05/11/2024 | 0.141 | 98.400 | 157,270,000 | 380,000 | 0.480 | 78,535,000 | 0.150 | 78,630,000 | 0.150 |
| 04/11/2024 | 0.157 | 96.050 | 79,610,000 | 285,000 | 0.360 | 39,800,000 | 0.158 | 39,795,000 | 0.158 |
| 01/11/2024 | 0.163 | 95.000 | 0 | 290,000 | 0.360 | ||||
| 31/10/2024 | 0.162 | 94.550 | 200,000 | 290,000 | 0.360 | 200,000 | 0.161 | ||
| 30/10/2024 | 0.158 | 95.850 | 680,000 | 490,000 | 0.610 | 620,000 | 0.155 | ||
| 29/10/2024 | 0.147 | 97.550 | 124,030,000 | 1,110,000 | 1.390 | 61,490,000 | 0.146 | 62,290,000 | 0.146 |
| 28/10/2024 | 0.153 | 96.650 | 10,775,000 | 310,000 | 0.390 | 5,330,000 | 0.154 | 5,385,000 | 0.153 |
| 25/10/2024 | 0.162 | 95.350 | 128,530,000 | 255,000 | 0.320 | 64,280,000 | 0.161 | 64,045,000 | 0.160 |
| 24/10/2024 | 0.176 | 94.150 | 53,000,000 | 490,000 | 0.610 | 26,535,000 | 0.175 | 26,435,000 | 0.175 |
| 23/10/2024 | 0.152 | 97.300 | 124,495,000 | 590,000 | 0.740 | 62,155,000 | 0.159 | 62,090,000 | 0.159 |
| 22/10/2024 | 0.160 | 97.250 | 71,510,000 | 655,000 | 0.820 | 35,590,000 | 0.162 | 35,385,000 | 0.162 |
| 21/10/2024 | 0.163 | 97.800 | 145,630,000 | 860,000 | 1.080 | 72,705,000 | 0.152 | 72,720,000 | 0.152 |
| 18/10/2024 | 0.150 | 100.500 | 198,915,000 | 845,000 | 1.060 | 99,075,000 | 0.174 | 99,565,000 | 0.174 |
| 17/10/2024 | 0.167 | 98.500 | 89,185,000 | 355,000 | 0.440 | 44,505,000 | 0.161 | 44,590,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |