Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27941 HUMTUAN@EC2504A (CALL)
Nominal 
0.010 -0.001 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.011 | 140.100 | 1,150,000 | 1,320,000 | 3.300 | 850,000 | 0.010 | ||
| 09/01/2025 | 0.018 | 144.400 | 0 | 2,170,000 | 5.425 | ||||
| 08/01/2025 | 0.019 | 146.700 | 0 | 2,170,000 | 5.425 | ||||
| 07/01/2025 | 0.019 | 148.700 | 200,000 | 2,170,000 | 5.425 | 200,000 | 0.018 | ||
| 06/01/2025 | 0.023 | 150.700 | 1,100,000 | 2,370,000 | 5.925 | 1,100,000 | 0.023 | ||
| 03/01/2025 | 0.031 | 153.700 | 3,800,000 | 1,270,000 | 3.175 | 3,000,000 | 0.030 | 800,000 | 0.032 |
| 02/01/2025 | 0.025 | 150.600 | 1,100,000 | 3,470,000 | 8.675 | 100,000 | 0.025 | 1,000,000 | 0.027 |
| 31/12/2024 | 0.028 | 151.700 | 60,000 | 2,570,000 | 6.425 | ||||
| 30/12/2024 | 0.028 | 152.800 | 1,000,000 | 2,570,000 | 6.425 | 1,000,000 | 0.028 | ||
| 27/12/2024 | 0.035 | 154.700 | 0 | 1,570,000 | 3.925 | ||||
| 24/12/2024 | 0.036 | 155.100 | 300,000 | 1,570,000 | 3.925 | 300,000 | 0.036 | ||
| 23/12/2024 | 0.035 | 155.600 | 100,000 | 1,270,000 | 3.175 | 100,000 | 0.035 | ||
| 20/12/2024 | 0.041 | 158.600 | 180,000 | 1,170,000 | 2.925 | 180,000 | 0.041 | ||
| 19/12/2024 | 0.041 | 158.400 | 0 | 1,350,000 | 3.375 | ||||
| 18/12/2024 | 0.041 | 160.100 | 10,000 | 1,350,000 | 3.375 | 10,000 | 0.041 | ||
| 17/12/2024 | 0.040 | 158.600 | 320,000 | 1,360,000 | 3.400 | 210,000 | 0.043 | 100,000 | 0.035 |
| 16/12/2024 | 0.040 | 159.600 | 100,000 | 1,470,000 | 3.675 | 100,000 | 0.040 | ||
| 13/12/2024 | 0.045 | 162.600 | 370,000 | 1,370,000 | 3.425 | 370,000 | 0.050 | ||
| 12/12/2024 | 0.062 | 168.900 | 630,000 | 1,000,000 | 2.500 | 200,000 | 0.065 | 230,000 | 0.059 |
| 11/12/2024 | 0.056 | 167.000 | 200,000 | 970,000 | 2.425 | 200,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |