27942 HU-HKEX@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27942 HU-HKEX@EC2504A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.033	301.200	0	3,450,000	8.625
23/12/2024	0.033	297.600	0	3,450,000	8.625
20/12/2024	0.035	296.000	0	3,450,000	8.625
19/12/2024	0.037	298.800	0	3,450,000	8.625
18/12/2024	0.038	300.200	0	3,450,000	8.625
17/12/2024	0.038	300.600	1,750,000	3,450,000	8.625	1,750,000	0.035
16/12/2024	0.035	297.600	0	5,200,000	13.000
13/12/2024	0.044	303.000	0	5,200,000	13.000
12/12/2024	0.058	310.600	160,000	5,200,000	13.000	100,000	0.057	60,000	0.060
11/12/2024	0.050	306.000	0	5,240,000	13.100
10/12/2024	0.054	308.400	520,000	5,240,000	13.100	500,000	0.061	20,000	0.072
09/12/2024	0.051	311.600	240,000	5,720,000	14.300	190,000	0.051	50,000	0.049
06/12/2024	0.030	294.600	0	5,860,000	14.650
05/12/2024	0.027	290.800	0	5,860,000	14.650
04/12/2024	0.030	292.400	0	5,860,000	14.650
03/12/2024	0.030	293.800	0	5,860,000	14.650
02/12/2024	0.028	291.800	0	5,860,000	14.650
29/11/2024	0.028	289.800	100,000	5,860,000	14.650			100,000	0.028
28/11/2024	0.027	287.600	0	5,760,000	14.400
27/11/2024	0.026	290.600	350,000	5,760,000	14.400	350,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.