Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27948 CI-GEG @EC2504B (CALL)
Nominal 
0.036 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.036 | 32.600 | 0 | 60,000 | 0.150 | ||||
| 13/11/2024 | 0.054 | 34.150 | 60,000 | 60,000 | 0.150 | 60,000 | 0.054 | ||
| 12/11/2024 | 0.084 | 34.650 | 360,000 | 0 | 0.000 | 180,000 | 0.116 | 180,000 | 0.118 |
| 11/11/2024 | 0.117 | 35.950 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.125 | 36.300 | 80,000 | 0 | 0.000 | 40,000 | 0.124 | 40,000 | 0.127 |
| 07/11/2024 | 0.122 | 36.350 | 1,100,000 | 0 | 0.000 | 550,000 | 0.126 | 500,000 | 0.129 |
| 06/11/2024 | 0.101 | 34.600 | 0 | 50,000 | 0.130 | ||||
| 05/11/2024 | 0.113 | 35.650 | 250,000 | 50,000 | 0.130 | 150,000 | 0.112 | 50,000 | 0.110 |
| 04/11/2024 | 0.104 | 34.850 | 0 | 150,000 | 0.380 | ||||
| 01/11/2024 | 0.106 | 34.850 | 260,000 | 150,000 | 0.380 | 160,000 | 0.106 | ||
| 31/10/2024 | 0.098 | 34.550 | 480,000 | 310,000 | 0.780 | 280,000 | 0.090 | 200,000 | 0.087 |
| 30/10/2024 | 0.091 | 34.900 | 1,100,000 | 390,000 | 0.980 | 550,000 | 0.086 | 550,000 | 0.085 |
| 29/10/2024 | 0.085 | 35.100 | 910,000 | 390,000 | 0.980 | 400,000 | 0.085 | 510,000 | 0.086 |
| 28/10/2024 | 0.093 | 35.050 | 450,000 | 280,000 | 0.700 | 250,000 | 0.082 | 200,000 | 0.081 |
| 25/10/2024 | 0.071 | 34.300 | 3,720,000 | 330,000 | 0.830 | 1,840,000 | 0.076 | 1,740,000 | 0.076 |
| 24/10/2024 | 0.071 | 33.850 | 1,500,000 | 430,000 | 1.080 | 750,000 | 0.073 | 750,000 | 0.073 |
| 23/10/2024 | 0.073 | 34.200 | 300,000 | 430,000 | 1.080 | 120,000 | 0.075 | 180,000 | 0.074 |
| 22/10/2024 | 0.083 | 33.850 | 5,350,000 | 370,000 | 0.930 | 2,650,000 | 0.085 | 2,700,000 | 0.085 |
| 21/10/2024 | 0.080 | 33.950 | 2,620,000 | 320,000 | 0.800 | 1,250,000 | 0.082 | 1,370,000 | 0.083 |
| 18/10/2024 | 0.100 | 35.000 | 13,600,000 | 200,000 | 0.500 | 6,800,000 | 0.093 | 6,800,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |