27962 CI-BILI@EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27962 CI-BILI@EP2504B (PUT)

Nominal

0.435 +0.020 (+4.819%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.415	127.800	0	0	0.000
09/01/2025	0.400	130.900	0	0	0.000
08/01/2025	0.395	133.300	0	0	0.000
07/01/2025	0.395	133.500	0	0	0.000
06/01/2025	0.395	132.900	0	0	0.000
03/01/2025	0.385	134.400	0	0	0.000
02/01/2025	0.375	137.500	30,000	0	0.000	30,000	0.375
31/12/2024	0.345	142.000	0	30,000	0.080
30/12/2024	0.335	145.000	0	30,000	0.080
27/12/2024	0.325	147.600	0	30,000	0.080
24/12/2024	0.325	148.700	0	30,000	0.080
23/12/2024	0.325	148.200	30,000	30,000	0.080			30,000	0.310
20/12/2024	0.320	150.000	0	0	0.000
19/12/2024	0.320	150.400	2,000	0	0.000	2,000	0.320
18/12/2024	0.310	154.400	0	2,000	0.010
17/12/2024	0.315	152.600	0	2,000	0.010
16/12/2024	0.315	151.900	0	2,000	0.010
13/12/2024	0.305	154.200	50,000	2,000	0.010	50,000	0.305
12/12/2024	0.280	161.700	2,000	52,000	0.130			2,000	0.275
11/12/2024	0.305	155.400	128,000	50,000	0.130	64,000	0.282	64,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.