Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27963 GJ-HSI @EP2504A (PUT)
Nominal 
0.088 -0.011 (-11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.088 | 20,098.290 | 360,530,000 | ||||||
| 23/12/2024 | 0.099 | 19,883.130 | 584,460,000 | 1,560,000 | 1.040 | 291,730,000 | 0.102 | 292,060,000 | 0.102 |
| 20/12/2024 | 0.106 | 19,720.700 | 494,720,000 | 1,230,000 | 0.820 | 247,370,000 | 0.106 | 247,320,000 | 0.106 |
| 19/12/2024 | 0.108 | 19,752.510 | 544,120,000 | 1,280,000 | 0.853 | 272,080,000 | 0.115 | 271,900,000 | 0.115 |
| 18/12/2024 | 0.105 | 19,864.550 | 814,950,000 | 1,460,000 | 0.973 | 407,280,000 | 0.108 | 407,560,000 | 0.108 |
| 17/12/2024 | 0.113 | 19,700.480 | 864,200,000 | 1,180,000 | 0.787 | 432,200,000 | 0.118 | 431,950,000 | 0.118 |
| 16/12/2024 | 0.116 | 19,795.490 | 668,960,000 | 1,430,000 | 0.953 | 334,120,000 | 0.107 | 334,840,000 | 0.106 |
| 13/12/2024 | 0.110 | 19,971.240 | 978,550,000 | 710,000 | 0.473 | 489,410,000 | 0.104 | 489,110,000 | 0.104 |
| 12/12/2024 | 0.093 | 20,397.050 | 890,760,000 | 1,010,000 | 0.673 | 445,170,000 | 0.102 | 445,590,000 | 0.102 |
| 11/12/2024 | 0.102 | 20,155.050 | 1,154,540,000 | 590,000 | 0.393 | 577,910,000 | 0.089 | 576,630,000 | 0.089 |
| 10/12/2024 | 0.093 | 20,311.280 | 13,090,000 | 1,870,000 | 1.247 | 6,520,000 | 0.076 | 5,160,000 | 0.072 |
| 09/12/2024 | 0.083 | 20,414.090 | 930,420,000 | 3,230,000 | 2.153 | 464,090,000 | 0.111 | 466,330,000 | 0.111 |
| 06/12/2024 | 0.107 | 19,865.850 | 632,610,000 | 990,000 | 0.660 | 316,170,000 | 0.120 | 316,440,000 | 0.120 |
| 05/12/2024 | 0.127 | 19,560.440 | 809,250,000 | 720,000 | 0.480 | 404,810,000 | 0.125 | 404,440,000 | 0.125 |
| 04/12/2024 | 0.117 | 19,742.460 | 872,420,000 | 1,090,000 | 0.727 | 436,160,000 | 0.122 | 436,260,000 | 0.122 |
| 03/12/2024 | 0.121 | 19,746.320 | 640,940,000 | 990,000 | 0.660 | 320,190,000 | 0.130 | 320,750,000 | 0.130 |
| 02/12/2024 | 0.131 | 19,550.290 | 640,340,000 | 430,000 | 0.287 | 320,130,000 | 0.131 | 320,210,000 | 0.131 |
| 29/11/2024 | 0.139 | 19,423.610 | 631,070,000 | 350,000 | 0.233 | 315,560,000 | 0.141 | 315,510,000 | 0.141 |
| 28/11/2024 | 0.144 | 19,366.960 | 739,200,000 | 400,000 | 0.267 | 369,620,000 | 0.139 | 369,580,000 | 0.139 |
| 27/11/2024 | 0.129 | 19,603.130 | 464,440,000 | 440,000 | 0.293 | 232,300,000 | 0.153 | 232,140,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |