Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27973 MSJDCOM@EC2506B (CALL)
Nominal 
0.035 -0.002 (-5.405%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.037 | 135.100 | 2,570,000 | 5,550,000 | 4.302 | 2,090,000 | 0.037 | 480,000 | 0.042 |
| 13/11/2024 | 0.048 | 141.800 | 150,000 | 7,160,000 | 5.550 | 150,000 | 0.047 | ||
| 12/11/2024 | 0.053 | 144.100 | 780,000 | 7,010,000 | 5.434 | 650,000 | 0.055 | 130,000 | 0.056 |
| 11/11/2024 | 0.068 | 151.700 | 470,000 | 7,530,000 | 5.837 | 100,000 | 0.063 | 370,000 | 0.063 |
| 08/11/2024 | 0.079 | 155.300 | 1,905,000 | 7,260,000 | 5.628 | 1,335,000 | 0.090 | 570,000 | 0.080 |
| 07/11/2024 | 0.075 | 153.600 | 430,000 | 8,025,000 | 6.221 | 300,000 | 0.073 | 130,000 | 0.076 |
| 06/11/2024 | 0.071 | 152.000 | 825,000 | 8,195,000 | 6.353 | 30,000 | 0.071 | 795,000 | 0.073 |
| 05/11/2024 | 0.088 | 158.600 | 250,000 | 7,430,000 | 5.760 | 100,000 | 0.086 | 150,000 | 0.081 |
| 04/11/2024 | 0.085 | 156.100 | 200,000 | 7,380,000 | 5.721 | 200,000 | 0.085 | ||
| 01/11/2024 | 0.089 | 158.100 | 0 | 7,180,000 | 5.566 | ||||
| 31/10/2024 | 0.086 | 155.500 | 0 | 7,180,000 | 5.566 | ||||
| 30/10/2024 | 0.086 | 155.900 | 245,000 | 7,180,000 | 5.566 | 5,000 | 0.093 | 240,000 | 0.092 |
| 29/10/2024 | 0.103 | 162.500 | 235,000 | 6,945,000 | 5.384 | 130,000 | 0.104 | 105,000 | 0.113 |
| 28/10/2024 | 0.094 | 158.200 | 100,000 | 6,970,000 | 5.403 | 100,000 | 0.090 | ||
| 25/10/2024 | 0.091 | 156.200 | 100,000 | 7,070,000 | 5.481 | 100,000 | 0.092 | ||
| 24/10/2024 | 0.086 | 154.200 | 60,000 | 6,970,000 | 5.403 | 30,000 | 0.086 | 30,000 | 0.086 |
| 23/10/2024 | 0.099 | 159.000 | 575,000 | 6,970,000 | 5.403 | 460,000 | 0.095 | 115,000 | 0.099 |
| 22/10/2024 | 0.087 | 154.400 | 330,000 | 7,315,000 | 5.671 | 300,000 | 0.090 | 30,000 | 0.089 |
| 21/10/2024 | 0.089 | 154.900 | 2,380,000 | 7,585,000 | 5.880 | 995,000 | 0.093 | 1,385,000 | 0.092 |
| 18/10/2024 | 0.100 | 158.800 | 2,350,000 | 7,195,000 | 5.578 | 1,050,000 | 0.086 | 1,300,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |