27975 MS-HKEX@EC2504D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27975 MS-HKEX@EC2504D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.010	279.600	100,000	4,440,000	3.442	50,000	0.010
09/01/2025	0.013	282.000	400,000	4,490,000	3.481			400,000	0.013
08/01/2025	0.015	284.000	0	4,090,000	3.171
07/01/2025	0.015	284.200	0	4,090,000	3.171
06/01/2025	0.017	285.600	0	4,090,000	3.171
03/01/2025	0.018	287.000	0	4,090,000	3.171
02/01/2025	0.019	287.000	0	4,090,000	3.171
31/12/2024	0.025	294.800	0	4,090,000	3.171
30/12/2024	0.025	295.000	0	4,090,000	3.171
27/12/2024	0.028	297.200	0	4,090,000	3.171
24/12/2024	0.031	301.200	0	4,090,000	3.171
23/12/2024	0.031	297.600	0	4,090,000	3.171
20/12/2024	0.032	296.000	0	4,090,000	3.171
19/12/2024	0.032	298.800	0	4,090,000	3.171
18/12/2024	0.032	300.200	0	4,090,000	3.171
17/12/2024	0.032	300.600	0	4,090,000	3.171
16/12/2024	0.032	297.600	100,000	4,090,000	3.171	100,000	0.033
13/12/2024	0.038	303.000	0	4,190,000	3.248
12/12/2024	0.043	310.600	80,000	4,190,000	3.248	40,000	0.042
11/12/2024	0.036	306.000	0	4,230,000	3.279

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.