Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27993 UBMTUAN@EP2504D (PUT)
Nominal 
0.064 +0.008 (+14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.056 | 168.300 | 1,040,000 | 200,000 | 0.100 | 480,000 | 0.053 | 560,000 | 0.056 |
| 11/03/2025 | 0.045 | 171.600 | 0 | 120,000 | 0.060 | ||||
| 10/03/2025 | 0.042 | 174.900 | 450,000 | 120,000 | 0.060 | 450,000 | 0.037 | ||
| 07/03/2025 | 0.030 | 183.500 | 2,480,000 | 570,000 | 0.290 | 1,000,000 | 0.030 | 1,480,000 | 0.026 |
| 06/03/2025 | 0.038 | 180.300 | 0 | 90,000 | 0.040 | ||||
| 05/03/2025 | 0.055 | 171.500 | 0 | 90,000 | 0.040 | ||||
| 04/03/2025 | 0.090 | 161.200 | 700,000 | 90,000 | 0.040 | 350,000 | 0.096 | 340,000 | 0.099 |
| 03/03/2025 | 0.088 | 162.600 | 1,240,000 | 100,000 | 0.050 | 620,000 | 0.086 | 620,000 | 0.087 |
| 28/02/2025 | 0.099 | 162.000 | 870,000 | 100,000 | 0.050 | 660,000 | 0.077 | 210,000 | 0.077 |
| 27/02/2025 | 0.067 | 172.800 | 700,000 | 550,000 | 0.270 | 600,000 | 0.071 | 100,000 | 0.073 |
| 26/02/2025 | 0.064 | 174.200 | 26,040,000 | 1,050,000 | 0.530 | 12,170,000 | 0.074 | 13,030,000 | 0.076 |
| 25/02/2025 | 0.112 | 158.600 | 4,780,000 | 190,000 | 0.100 | 2,190,000 | 0.100 | 2,260,000 | 0.101 |
| 24/02/2025 | 0.081 | 166.500 | 10,860,000 | 120,000 | 0.060 | 5,030,000 | 0.082 | 5,040,000 | 0.084 |
| 21/02/2025 | 0.096 | 162.900 | 9,550,000 | 110,000 | 0.060 | 4,730,000 | 0.099 | 4,720,000 | 0.097 |
| 20/02/2025 | 0.120 | 156.900 | 50,000 | 120,000 | 0.060 | 50,000 | 0.120 | ||
| 19/02/2025 | 0.080 | 167.700 | 220,000 | 70,000 | 0.030 | 110,000 | 0.077 | 110,000 | 0.081 |
| 18/02/2025 | 0.070 | 172.900 | 3,110,000 | 70,000 | 0.030 | 1,550,000 | 0.075 | 1,500,000 | 0.075 |
| 17/02/2025 | 0.084 | 168.900 | 1,350,000 | 120,000 | 0.060 | 650,000 | 0.078 | 700,000 | 0.078 |
| 14/02/2025 | 0.086 | 169.900 | 0 | 70,000 | 0.030 | ||||
| 13/02/2025 | 0.119 | 159.700 | 80,000 | 70,000 | 0.030 | 80,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 11:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |