Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28029 JP-TRIP@EC2509A (CALL)
Nominal 
0.124 -0.002 (-1.587%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.126 | 498.000 | 50,000 | 850,000 | 0.850 | 25,000 | 0.129 | 25,000 | 0.129 |
| 09/01/2025 | 0.131 | 504.500 | 150,000 | 850,000 | 0.850 | 125,000 | 0.131 | 25,000 | 0.133 |
| 08/01/2025 | 0.138 | 510.500 | 200,000 | 950,000 | 0.950 | 100,000 | 0.138 | 100,000 | 0.138 |
| 07/01/2025 | 0.134 | 507.500 | 1,100,000 | 950,000 | 0.950 | 750,000 | 0.137 | 350,000 | 0.139 |
| 06/01/2025 | 0.148 | 520.500 | 0 | 1,350,000 | 1.350 | ||||
| 03/01/2025 | 0.146 | 516.500 | 50,000 | 1,350,000 | 1.350 | 50,000 | 0.149 | ||
| 02/01/2025 | 0.152 | 520.000 | 0 | 1,300,000 | 1.300 | ||||
| 31/12/2024 | 0.174 | 540.000 | 50,000 | 1,300,000 | 1.300 | 50,000 | 0.177 | ||
| 30/12/2024 | 0.171 | 535.500 | 0 | 1,250,000 | 1.250 | ||||
| 27/12/2024 | 0.196 | 559.000 | 0 | 1,250,000 | 1.250 | ||||
| 24/12/2024 | 0.196 | 561.000 | 25,000 | 1,250,000 | 1.250 | 25,000 | 0.195 | ||
| 23/12/2024 | 0.197 | 560.500 | 600,000 | 1,275,000 | 1.275 | 250,000 | 0.199 | 350,000 | 0.195 |
| 20/12/2024 | 0.193 | 555.000 | 450,000 | 1,175,000 | 1.175 | 225,000 | 0.194 | 225,000 | 0.194 |
| 19/12/2024 | 0.193 | 555.500 | 1,025,000 | 1,175,000 | 1.175 | 250,000 | 0.193 | 750,000 | 0.193 |
| 18/12/2024 | 0.214 | 571.500 | 50,000 | 675,000 | 0.675 | 25,000 | 0.215 | 25,000 | 0.216 |
| 17/12/2024 | 0.203 | 561.000 | 450,000 | 675,000 | 0.675 | 225,000 | 0.203 | 225,000 | 0.203 |
| 16/12/2024 | 0.201 | 562.000 | 750,000 | 675,000 | 0.675 | 375,000 | 0.201 | 350,000 | 0.202 |
| 13/12/2024 | 0.211 | 569.000 | 450,000 | 700,000 | 0.700 | 200,000 | 0.220 | 250,000 | 0.217 |
| 12/12/2024 | 0.234 | 586.000 | 800,000 | 650,000 | 0.650 | 550,000 | 0.224 | 250,000 | 0.230 |
| 11/12/2024 | 0.205 | 561.500 | 1,750,000 | 950,000 | 0.950 | 675,000 | 0.208 | 1,075,000 | 0.209 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |