28046 JPALIBA@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28046 JPALIBA@EC2504C (CALL)

Nominal

0.018 -0.003 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.021	90.550	2,430,000	100,000,000	100.000
12/11/2024	0.022	90.550	720,000	100,000,000	100.000
11/11/2024	0.022	94.100	1,900,000	100,000,000	100.000
08/11/2024	0.024	94.000	3,410,000	100,000,000	100.000
07/11/2024	0.025	95.650	2,230,000	100,000,000	100.000
06/11/2024	0.024	94.400	1,480,000	100,000,000	100.000
05/11/2024	0.026	98.400	5,235,000	100,000,000	100.000
04/11/2024	0.023	96.050	2,550,000	100,000,000	100.000			455,000	0.022
01/11/2024	0.021	95.000	6,405,000	99,545,000	99.545	1,910,000	0.020	1,455,000	0.021
31/10/2024	0.025	94.550	3,440,000	100,000,000	100.000
30/10/2024	0.028	95.850	5,470,000	100,000,000	100.000
29/10/2024	0.034	97.550	6,850,000	100,000,000	100.000
28/10/2024	0.040	96.650	6,980,000	100,000,000	100.000
25/10/2024	0.045	95.350	325,000	100,000,000	100.000
24/10/2024	0.050	94.150	905,000	100,000,000	100.000
23/10/2024	0.056	97.300	2,230,000	100,000,000	100.000
22/10/2024	0.047	97.250	6,325,000	100,000,000	100.000
21/10/2024	0.059	97.800	1,860,000	100,000,000	100.000
18/10/2024	0.067	100.500	11,525,000	100,000,000	100.000
17/10/2024	0.061	98.500	7,900,000	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.