28049 HSMTUAN@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28049 HSMTUAN@EP2506A (PUT)

Nominal

0.205 +0.016 (+8.466%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.189	140.100	19,060,000	130,000	0.130	9,530,000	0.177	9,530,000	0.177
09/01/2025	0.169	144.400	15,640,000	130,000	0.130	7,770,000	0.171	7,830,000	0.171
08/01/2025	0.161	146.700	10,140,000	70,000	0.070	5,070,000	0.160	5,070,000	0.159
07/01/2025	0.152	148.700	36,670,000	70,000	0.070	18,420,000	0.151	18,250,000	0.150
06/01/2025	0.145	150.700	24,110,000	240,000	0.240	12,190,000	0.145	11,920,000	0.145
03/01/2025	0.133	153.700	19,740,000	510,000	0.510	9,610,000	0.138	10,090,000	0.138
02/01/2025	0.150	150.600	20,560,000	30,000	0.030	11,280,000	0.149	9,280,000	0.149
31/12/2024	0.143	151.700	9,440,000	2,030,000	2.030	4,720,000	0.140	4,720,000	0.139
30/12/2024	0.140	152.800	200,000	2,030,000	2.030	200,000	0.139
27/12/2024	0.135	154.700	0	2,230,000	2.230
24/12/2024	0.135	155.100	0	2,230,000	2.230
23/12/2024	0.135	155.600	500,000	2,230,000	2.230	500,000	0.123
20/12/2024	0.123	158.600	350,000	2,730,000	2.730			300,000	0.125
19/12/2024	0.125	158.400	180,000	2,430,000	2.430	80,000	0.125	100,000	0.126
18/12/2024	0.120	160.100	15,480,000	2,410,000	2.410	7,640,000	0.120	7,740,000	0.120
17/12/2024	0.123	158.600	63,890,000	2,310,000	2.310	31,910,000	0.127	31,470,000	0.126
16/12/2024	0.125	159.600	5,960,000	2,750,000	2.750	2,870,000	0.122	3,090,000	0.121
13/12/2024	0.119	162.600	14,140,000	2,530,000	2.530	7,020,000	0.117	7,100,000	0.118
12/12/2024	0.109	168.900	25,580,000	2,450,000	2.450	12,720,000	0.113	12,860,000	0.114
11/12/2024	0.115	167.000	56,740,000	2,310,000	2.310	28,370,000	0.108	28,370,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.