Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28053 CIALIHI@EC2504A (CALL)
Nominal 
0.022 +0.001 (+4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.022 | 3.510 | 0 | 2,990,000 | 7.480 | ||||
| 23/12/2024 | 0.021 | 3.460 | 20,000 | 2,990,000 | 7.480 | 20,000 | 0.021 | ||
| 20/12/2024 | 0.021 | 3.410 | 700,000 | 3,010,000 | 7.530 | 700,000 | 0.021 | ||
| 19/12/2024 | 0.022 | 3.430 | 80,000 | 2,310,000 | 5.780 | 80,000 | 0.022 | ||
| 18/12/2024 | 0.024 | 3.460 | 40,000 | 2,230,000 | 5.580 | 40,000 | 0.024 | ||
| 17/12/2024 | 0.025 | 3.440 | 60,000 | 2,190,000 | 5.480 | 60,000 | 0.025 | ||
| 16/12/2024 | 0.027 | 3.520 | 450,000 | 2,130,000 | 5.330 | 450,000 | 0.029 | ||
| 13/12/2024 | 0.030 | 3.620 | 980,000 | 1,680,000 | 4.200 | 980,000 | 0.030 | ||
| 12/12/2024 | 0.036 | 3.770 | 0 | 2,660,000 | 6.650 | ||||
| 11/12/2024 | 0.036 | 3.710 | 200,000 | 2,660,000 | 6.650 | 200,000 | 0.036 | ||
| 10/12/2024 | 0.039 | 3.750 | 2,390,000 | 2,460,000 | 6.150 | 1,110,000 | 0.051 | 1,280,000 | 0.048 |
| 09/12/2024 | 0.043 | 3.820 | 10,710,000 | 2,290,000 | 5.730 | 5,200,000 | 0.037 | 5,510,000 | 0.038 |
| 06/12/2024 | 0.035 | 3.610 | 8,230,000 | 1,980,000 | 4.950 | 4,030,000 | 0.034 | 4,100,000 | 0.034 |
| 05/12/2024 | 0.033 | 3.540 | 4,820,000 | 1,910,000 | 4.780 | 2,100,000 | 0.034 | 2,720,000 | 0.034 |
| 04/12/2024 | 0.039 | 3.660 | 9,600,000 | 1,290,000 | 3.230 | 4,800,000 | 0.038 | 4,800,000 | 0.038 |
| 03/12/2024 | 0.040 | 3.680 | 5,500,000 | 1,290,000 | 3.230 | 2,750,000 | 0.039 | 2,750,000 | 0.039 |
| 02/12/2024 | 0.040 | 3.670 | 5,270,000 | 1,290,000 | 3.230 | 2,600,000 | 0.040 | 2,670,000 | 0.040 |
| 29/11/2024 | 0.041 | 3.650 | 6,140,000 | 1,220,000 | 3.050 | 2,850,000 | 0.041 | 3,290,000 | 0.041 |
| 28/11/2024 | 0.039 | 3.570 | 500,000 | 780,000 | 1.950 | 250,000 | 0.041 | 250,000 | 0.041 |
| 27/11/2024 | 0.045 | 3.680 | 530,000 | 780,000 | 1.950 | 230,000 | 0.042 | 250,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |