28057 MS-HSI @EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28057 MS-HSI @EC2504B (CALL)

Nominal

0.024 +0.003 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.024	20,098.290	10,000
23/12/2024	0.021	19,883.130	0	1,530,000	0.769
20/12/2024	0.020	19,720.700	10,000	1,530,000	0.769			10,000	0.020
19/12/2024	0.020	19,752.510	30,000	1,520,000	0.764			30,000	0.019
18/12/2024	0.021	19,864.550	10,000	1,490,000	0.749			10,000	0.021
17/12/2024	0.019	19,700.480	60,000	1,480,000	0.744	30,000	0.018	30,000	0.018
16/12/2024	0.020	19,795.490	0	1,480,000	0.744
13/12/2024	0.024	19,971.240	10,000	1,480,000	0.744	10,000	0.025
12/12/2024	0.035	20,397.050	30,000	1,490,000	0.749	20,000	0.035	10,000	0.035
11/12/2024	0.031	20,155.050	20,000	1,500,000	0.754			10,000	0.031
10/12/2024	0.036	20,311.280	4,650,000	1,490,000	0.749	2,250,000	0.045	2,400,000	0.045
09/12/2024	0.031	20,414.090	140,000	1,340,000	0.673	70,000	0.027	70,000	0.022
06/12/2024	0.023	19,865.850	300,000	1,340,000	0.673	300,000	0.022
05/12/2024	0.019	19,560.440	360,000	1,640,000	0.824	250,000	0.020	110,000	0.020
04/12/2024	0.023	19,742.460	3,640,000	1,780,000	0.894	1,700,000	0.020	1,940,000	0.019
03/12/2024	0.022	19,746.320	0	1,540,000	0.774
02/12/2024	0.020	19,550.290	0	1,540,000	0.774
29/11/2024	0.020	19,423.610	0	1,540,000	0.774
28/11/2024	0.020	19,366.960	0	1,540,000	0.774
27/11/2024	0.021	19,603.130	10,000	1,540,000	0.774	10,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.