28067 GJALIBA@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28067 GJALIBA@EP2505A (PUT)

Nominal

0.223 +0.018 (+8.780%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.205	90.550	0	0	0.000
12/11/2024	0.207	90.550	15,000	0	0.000	15,000	0.213
11/11/2024	0.185	94.100	0	15,000	0.015
08/11/2024	0.183	94.000	0	15,000	0.015
07/11/2024	0.177	95.650	0	15,000	0.015
06/11/2024	0.186	94.400	0	15,000	0.015
05/11/2024	0.162	98.400	0	15,000	0.015
04/11/2024	0.179	96.050	5,000	15,000	0.015	5,000	0.180
01/11/2024	0.187	95.000	0	20,000	0.020
31/10/2024	0.187	94.550	0	20,000	0.020
30/10/2024	0.185	95.850	150,000	20,000	0.020	150,000	0.185
29/10/2024	0.174	97.550	150,000	170,000	0.170	85,000	0.169	65,000	0.165
28/10/2024	0.179	96.650	295,000	190,000	0.190	215,000	0.178	80,000	0.175
25/10/2024	0.190	95.350	80,200,000	325,000	0.325	40,100,000	0.186	40,100,000	0.186
24/10/2024	0.203	94.150	100,700,000	325,000	0.325	50,275,000	0.204	50,425,000	0.203
23/10/2024	0.184	97.300	140,065,000	175,000	0.175	70,020,000	0.185	70,045,000	0.185
22/10/2024	0.192	97.250	60,010,000	150,000	0.150	30,000,000	0.192	30,010,000	0.192
21/10/2024	0.193	97.800	60,055,000	140,000	0.140	30,055,000	0.186	30,000,000	0.186
18/10/2024	0.181	100.500	41,090,000	195,000	0.195	20,615,000	0.195	20,475,000	0.195
17/10/2024	0.194	98.500	160,105,000	335,000	0.335	80,055,000	0.179	80,050,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.