Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.024 | 32.750 | 224,000 | ||||||
23/12/2024 | 0.027 | 31.750 | 0 | 11,006,000 | 18.343 | ||||
20/12/2024 | 0.028 | 31.650 | 426,000 | 11,006,000 | 18.343 | 426,000 | 0.031 | ||
19/12/2024 | 0.030 | 30.800 | 12,000 | 10,580,000 | 17.633 | 12,000 | 0.029 | ||
18/12/2024 | 0.035 | 30.800 | 3,822,000 | 10,592,000 | 17.653 | 2,000,000 | 0.038 | 1,822,000 | 0.036 |
17/12/2024 | 0.041 | 29.950 | 236,000 | 10,770,000 | 17.950 | 108,000 | 0.040 | 78,000 | 0.040 |
16/12/2024 | 0.038 | 30.350 | 0 | 10,800,000 | 18.000 | ||||
13/12/2024 | 0.033 | 31.350 | 110,000 | 10,800,000 | 18.000 | 110,000 | 0.032 | ||
12/12/2024 | 0.034 | 31.600 | 156,000 | 10,690,000 | 17.817 | 156,000 | 0.037 | ||
11/12/2024 | 0.039 | 30.450 | 22,748,000 | 10,534,000 | 17.557 | 11,120,000 | 0.036 | 11,628,000 | 0.036 |
10/12/2024 | 0.037 | 30.950 | 12,022,000 | 10,026,000 | 16.710 | 6,402,000 | 0.034 | 5,360,000 | 0.034 |
09/12/2024 | 0.035 | 30.950 | 33,222,000 | 11,068,000 | 18.447 | 17,876,000 | 0.044 | 15,020,000 | 0.045 |
06/12/2024 | 0.044 | 29.900 | 41,142,000 | 13,924,000 | 23.207 | 20,494,000 | 0.044 | 20,128,000 | 0.044 |
05/12/2024 | 0.046 | 29.450 | 23,690,000 | 14,290,000 | 23.817 | 11,090,000 | 0.045 | 12,250,000 | 0.045 |
04/12/2024 | 0.047 | 29.100 | 83,270,000 | 13,130,000 | 21.883 | 40,250,000 | 0.050 | 42,870,000 | 0.050 |
03/12/2024 | 0.050 | 29.100 | 63,678,000 | 10,510,000 | 17.517 | 30,618,000 | 0.048 | 31,940,000 | 0.048 |
02/12/2024 | 0.056 | 28.550 | 72,482,000 | 9,188,000 | 15.313 | 35,420,000 | 0.057 | 36,992,000 | 0.057 |
29/11/2024 | 0.065 | 27.750 | 31,644,000 | 7,616,000 | 12.693 | 15,918,000 | 0.067 | 15,726,000 | 0.067 |
28/11/2024 | 0.063 | 27.850 | 21,800,000 | 7,808,000 | 13.013 | 11,150,000 | 0.059 | 10,300,000 | 0.059 |
27/11/2024 | 0.060 | 28.300 | 23,842,000 | 8,658,000 | 14.430 | 10,304,000 | 0.075 | 12,168,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |