Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28092 HSXIAMI@EC2504A (CALL)
Nominal 
0.265 -0.025 (-8.621%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.290 | 28.900 | 268,000 | 5,678,000 | 9.460 | 104,000 | 0.247 | 108,000 | 0.287 |
| 12/11/2024 | 0.265 | 28.450 | 1,372,000 | 5,674,000 | 9.460 | 292,000 | 0.267 | 1,080,000 | 0.304 |
| 11/11/2024 | 0.305 | 29.300 | 2,482,000 | 4,886,000 | 8.140 | 2,192,000 | 0.297 | 232,000 | 0.328 |
| 08/11/2024 | 0.275 | 28.300 | 2,946,000 | 6,846,000 | 11.410 | 2,702,000 | 0.280 | 24,000 | 0.290 |
| 07/11/2024 | 0.250 | 27.850 | 13,884,000 | 9,524,000 | 15.870 | 5,874,000 | 0.249 | 7,602,000 | 0.242 |
| 06/11/2024 | 0.248 | 27.600 | 4,752,000 | 7,796,000 | 12.990 | 1,612,000 | 0.247 | 2,466,000 | 0.250 |
| 05/11/2024 | 0.280 | 28.200 | 1,754,000 | 6,942,000 | 11.570 | 1,060,000 | 0.264 | 406,000 | 0.259 |
| 04/11/2024 | 0.239 | 27.300 | 15,786,000 | 7,596,000 | 12.660 | 6,106,000 | 0.263 | 8,996,000 | 0.267 |
| 01/11/2024 | 0.250 | 27.300 | 8,468,000 | 4,706,000 | 7.840 | 5,100,000 | 0.248 | 2,726,000 | 0.247 |
| 31/10/2024 | 0.231 | 26.700 | 10,310,000 | 7,080,000 | 11.800 | 4,436,000 | 0.223 | 4,488,000 | 0.216 |
| 30/10/2024 | 0.198 | 26.000 | 17,666,000 | 7,028,000 | 11.710 | 7,680,000 | 0.192 | 7,696,000 | 0.194 |
| 29/10/2024 | 0.193 | 25.850 | 3,704,000 | 7,012,000 | 11.690 | 1,220,000 | 0.190 | 2,386,000 | 0.192 |
| 28/10/2024 | 0.189 | 25.500 | 13,990,000 | 5,846,000 | 9.740 | 6,574,000 | 0.189 | 4,306,000 | 0.191 |
| 25/10/2024 | 0.200 | 25.950 | 48,464,000 | 8,114,000 | 13.520 | 20,048,000 | 0.206 | 23,642,000 | 0.208 |
| 24/10/2024 | 0.187 | 25.250 | 2,748,000 | 4,520,000 | 7.530 | 1,248,000 | 0.188 | 1,500,000 | 0.190 |
| 23/10/2024 | 0.196 | 25.550 | 49,802,000 | 4,268,000 | 7.110 | 22,730,000 | 0.195 | 25,076,000 | 0.193 |
| 22/10/2024 | 0.170 | 24.450 | 31,854,000 | 1,922,000 | 3.200 | 15,562,000 | 0.180 | 16,102,000 | 0.181 |
| 21/10/2024 | 0.178 | 24.250 | 86,194,000 | 1,382,000 | 2.300 | 42,840,000 | 0.202 | 43,204,000 | 0.202 |
| 18/10/2024 | 0.197 | 24.550 | 28,340,000 | 1,018,000 | 1.700 | 13,870,000 | 0.186 | 14,470,000 | 0.186 |
| 17/10/2024 | 0.150 | 23.100 | 7,592,000 | 418,000 | 0.700 | 3,796,000 | 0.169 | 3,780,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |