28092 HSXIAMI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28092 HSXIAMI@EC2504A (CALL)

Nominal

0.425 -0.050 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.475	33.550	34,000	17,880,000	29.800
09/01/2025	0.495	33.750	108,000	17,880,000	29.800
08/01/2025	0.415	32.800	342,000	17,880,000	29.800	320,000	0.414
07/01/2025	0.520	34.150	1,246,000	18,200,000	30.330	1,002,000	0.487
06/01/2025	0.700	36.300	1,110,000	19,202,000	32.000			204,000	0.670
03/01/2025	0.650	36.250	1,030,000	18,998,000	31.660			1,020,000	0.559
02/01/2025	0.520	34.000	166,000	17,978,000	29.960			100,000	0.550
31/12/2024	0.560	34.500	20,000	17,878,000	29.800
30/12/2024	0.550	34.450	36,000	17,878,000	29.800
27/12/2024	0.540	34.150	336,000	17,878,000	29.800			310,000	0.531
24/12/2024	0.425	32.750	484,000	17,568,000	29.280	326,000	0.417
23/12/2024	0.355	31.750	0	17,894,000	29.820
20/12/2024	0.350	31.650	264,000	17,894,000	29.820	58,000	0.353	56,000	0.370
19/12/2024	0.315	30.800	8,000	17,896,000	29.830
18/12/2024	0.310	30.800	26,000	17,896,000	29.830	26,000	0.305
17/12/2024	0.280	29.950	256,000	17,922,000	29.870			256,000	0.285
16/12/2024	0.290	30.350	272,000	17,666,000	29.440			218,000	0.307
13/12/2024	0.350	31.350	754,000	17,448,000	29.080	700,000	0.355
12/12/2024	0.370	31.600	452,000	18,148,000	30.250	302,000	0.352	130,000	0.345
11/12/2024	0.310	30.450	590,000	18,320,000	30.530	60,000	0.318	422,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.