Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28098 CTXIAMI@EC2504A (CALL)
Nominal 
0.405 -0.065 (-13.830%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.470 | 33.550 | 46,000 | 40,000,000 | 100.000 | ||||
| 09/01/2025 | 0.480 | 33.750 | 24,000 | 40,000,000 | 100.000 | ||||
| 08/01/2025 | 0.410 | 32.800 | 36,000 | 40,000,000 | 100.000 | ||||
| 07/01/2025 | 0.520 | 34.150 | 3,190,000 | 40,000,000 | 100.000 | 606,000 | 0.610 | ||
| 06/01/2025 | 0.680 | 36.300 | 2,956,000 | 39,394,000 | 98.490 | ||||
| 03/01/2025 | 0.660 | 36.250 | 146,000 | 39,394,000 | 98.490 | ||||
| 02/01/2025 | 0.510 | 34.000 | 0 | 39,394,000 | 98.490 | ||||
| 31/12/2024 | 0.540 | 34.500 | 0 | 39,394,000 | 98.490 | ||||
| 30/12/2024 | 0.540 | 34.450 | 20,000 | 39,394,000 | 98.490 | ||||
| 27/12/2024 | 0.500 | 34.150 | 7,720,000 | 39,394,000 | 98.490 | 604,000 | 0.519 | ||
| 24/12/2024 | 0.410 | 32.750 | 414,000 | 39,998,000 | 100.000 | ||||
| 23/12/2024 | 0.365 | 31.750 | 0 | 39,998,000 | 100.000 | ||||
| 20/12/2024 | 0.365 | 31.650 | 30,000 | 39,998,000 | 100.000 | ||||
| 19/12/2024 | 0.325 | 30.800 | 0 | 39,998,000 | 100.000 | ||||
| 18/12/2024 | 0.325 | 30.800 | 0 | 39,998,000 | 100.000 | ||||
| 17/12/2024 | 0.325 | 29.950 | 0 | 39,998,000 | 100.000 | ||||
| 16/12/2024 | 0.325 | 30.350 | 1,008,000 | 39,998,000 | 100.000 | ||||
| 13/12/2024 | 0.335 | 31.350 | 140,000 | 39,998,000 | 100.000 | ||||
| 12/12/2024 | 0.350 | 31.600 | 86,000 | 39,998,000 | 100.000 | ||||
| 11/12/2024 | 0.300 | 30.450 | 0 | 39,998,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |