28120 JPFTA50@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28120 JPFTA50@EC2507A (CALL)

Nominal

0.025 -0.002 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.027	12.960	0	2,240,500	3.201
09/01/2025	0.029	13.070	0	2,240,500	3.201
08/01/2025	0.030	13.150	0	2,240,500	3.201
07/01/2025	0.030	13.180	3,000	2,240,500	3.201	3,000	0.030
06/01/2025	0.029	13.140	3,000	2,243,500	3.205			3,000	0.030
03/01/2025	0.032	13.220	221,500	2,240,500	3.201	210,000	0.033	11,500	0.033
02/01/2025	0.034	13.260	110,000	2,439,000	3.484			110,000	0.038
31/12/2024	0.047	13.820	2,000	2,329,000	3.327			2,000	0.047
30/12/2024	0.048	13.770	101,500	2,327,000	3.324	100,000	0.048	1,500	0.048
27/12/2024	0.047	13.760	1,000,000	2,425,500	3.465	1,000,000	0.045
24/12/2024	0.048	13.770	2,500	3,425,500	4.894	2,500	0.047
23/12/2024	0.045	13.620	16,000	3,428,000	4.897	16,000	0.046
20/12/2024	0.042	13.550	3,500	3,444,000	4.920			3,500	0.043
19/12/2024	0.045	13.620	41,000	3,440,500	4.915	39,500	0.045	1,500	0.045
18/12/2024	0.048	13.700	5,000	3,478,500	4.969	3,500	0.050	1,500	0.048
17/12/2024	0.048	13.610	5,000	3,480,500	4.972	5,000	0.049
16/12/2024	0.046	13.550	1,500	3,485,500	4.979			1,500	0.046
13/12/2024	0.046	13.550	1,097,000	3,484,000	4.977	68,000	0.046	1,028,000	0.049
12/12/2024	0.058	13.970	400,000	2,524,000	3.606	100,000	0.058	300,000	0.058
11/12/2024	0.054	13.770	0	2,324,000	3.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.