Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28145 CI-LINK@EC2505A (CALL)
Nominal 
0.029 -0.004 (-12.121%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.033 | 35.500 | 130,000 | 6,974,000 | 9.960 | 130,000 | 0.033 | ||
| 13/11/2024 | 0.040 | 36.000 | 2,020,000 | 7,104,000 | 10.150 | 2,020,000 | 0.045 | ||
| 12/11/2024 | 0.051 | 36.350 | 20,000 | 9,124,000 | 13.030 | 20,000 | 0.053 | ||
| 11/11/2024 | 0.053 | 36.400 | 1,190,000 | 9,104,000 | 13.010 | 380,000 | 0.056 | 710,000 | 0.055 |
| 08/11/2024 | 0.058 | 36.400 | 700,000 | 8,774,000 | 12.530 | 620,000 | 0.064 | 50,000 | 0.064 |
| 07/11/2024 | 0.056 | 36.450 | 9,618,000 | 9,344,000 | 13.350 | 2,240,000 | 0.059 | 7,074,000 | 0.056 |
| 06/11/2024 | 0.089 | 38.050 | 3,818,000 | 4,510,000 | 6.440 | 2,160,000 | 0.089 | 1,110,000 | 0.083 |
| 05/11/2024 | 0.071 | 37.150 | 1,460,000 | 5,560,000 | 7.940 | 712,000 | 0.072 | 717,000 | 0.072 |
| 04/11/2024 | 0.068 | 36.600 | 1,400,000 | 5,555,000 | 7.940 | 680,000 | 0.066 | 600,000 | 0.065 |
| 01/11/2024 | 0.064 | 36.400 | 700,000 | 5,635,000 | 8.050 | 350,000 | 0.064 | 350,000 | 0.064 |
| 31/10/2024 | 0.066 | 36.250 | 1,301,000 | 5,635,000 | 8.050 | 595,000 | 0.068 | 681,000 | 0.070 |
| 30/10/2024 | 0.072 | 36.600 | 1,003,000 | 5,549,000 | 7.930 | 500,000 | 0.076 | 503,000 | 0.076 |
| 29/10/2024 | 0.078 | 36.900 | 665,000 | 5,546,000 | 7.920 | 339,000 | 0.078 | 326,000 | 0.078 |
| 28/10/2024 | 0.077 | 36.800 | 1,501,000 | 5,559,000 | 7.940 | 697,000 | 0.078 | 751,000 | 0.079 |
| 25/10/2024 | 0.079 | 36.850 | 3,513,000 | 5,505,000 | 7.860 | 860,000 | 0.083 | 2,653,000 | 0.084 |
| 24/10/2024 | 0.075 | 36.650 | 640,000 | 3,712,000 | 5.300 | 320,000 | 0.075 | 320,000 | 0.077 |
| 23/10/2024 | 0.090 | 37.200 | 4,017,000 | 3,712,000 | 5.300 | 320,000 | 0.093 | 3,647,000 | 0.095 |
| 22/10/2024 | 0.096 | 37.550 | 7,726,000 | 385,000 | 0.550 | 3,866,000 | 0.104 | 3,860,000 | 0.105 |
| 21/10/2024 | 0.115 | 38.150 | 7,166,000 | 391,000 | 0.560 | 3,580,000 | 0.116 | 3,586,000 | 0.116 |
| 18/10/2024 | 0.119 | 38.250 | 10,770,000 | 385,000 | 0.550 | 5,480,000 | 0.118 | 5,190,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |