Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28160 GJALIBA@EC2503B (CALL)
Nominal 
0.018 -0.005 (-21.739%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.023 | 90.550 | 3,150,000 | 72,250,000 | 72.250 | ||||
| 12/11/2024 | 0.022 | 90.550 | 12,465,000 | 72,250,000 | 72.250 | 5,085,000 | 0.023 | 4,665,000 | 0.026 |
| 11/11/2024 | 0.031 | 94.100 | 30,940,000 | 72,670,000 | 72.670 | 19,015,000 | 0.026 | 5,960,000 | 0.031 |
| 08/11/2024 | 0.034 | 94.000 | 20,840,000 | 85,725,000 | 85.725 | 5,035,000 | 0.038 | 5,495,000 | 0.037 |
| 07/11/2024 | 0.035 | 95.650 | 22,880,000 | 85,265,000 | 85.265 | 5,745,000 | 0.034 | 14,900,000 | 0.035 |
| 06/11/2024 | 0.033 | 94.400 | 143,215,000 | 76,110,000 | 76.110 | 67,585,000 | 0.033 | 69,725,000 | 0.033 |
| 05/11/2024 | 0.040 | 98.400 | 443,060,000 | 73,970,000 | 73.970 | 214,620,000 | 0.034 | 218,155,000 | 0.034 |
| 04/11/2024 | 0.034 | 96.050 | 1,565,185,000 | 70,435,000 | 70.435 | 778,980,000 | 0.035 | 772,725,000 | 0.035 |
| 01/11/2024 | 0.033 | 95.000 | 1,562,265,000 | 76,690,000 | 76.690 | 762,910,000 | 0.033 | 777,210,000 | 0.033 |
| 31/10/2024 | 0.034 | 94.550 | 2,108,025,000 | 62,390,000 | 62.390 | 1,049,450,000 | 0.040 | 1,057,070,000 | 0.040 |
| 30/10/2024 | 0.038 | 95.850 | 1,599,490,000 | 54,770,000 | 54.770 | 797,450,000 | 0.041 | 801,615,000 | 0.041 |
| 29/10/2024 | 0.044 | 97.550 | 1,418,265,000 | 50,605,000 | 50.605 | 694,145,000 | 0.049 | 698,310,000 | 0.049 |
| 28/10/2024 | 0.045 | 96.650 | 1,571,800,000 | 46,440,000 | 46.440 | 783,130,000 | 0.049 | 786,740,000 | 0.049 |
| 25/10/2024 | 0.045 | 95.350 | 1,882,580,000 | 42,830,000 | 42.830 | 938,095,000 | 0.048 | 941,460,000 | 0.048 |
| 24/10/2024 | 0.043 | 94.150 | 1,654,685,000 | 39,465,000 | 39.465 | 822,020,000 | 0.045 | 831,125,000 | 0.045 |
| 23/10/2024 | 0.059 | 97.300 | 1,371,505,000 | 30,360,000 | 30.360 | 681,205,000 | 0.058 | 689,840,000 | 0.058 |
| 22/10/2024 | 0.060 | 97.250 | 1,773,790,000 | 21,725,000 | 21.725 | 885,055,000 | 0.063 | 887,725,000 | 0.063 |
| 21/10/2024 | 0.068 | 97.800 | 818,235,000 | 19,055,000 | 19.055 | 405,625,000 | 0.078 | 412,560,000 | 0.078 |
| 18/10/2024 | 0.085 | 100.500 | 972,480,000 | 12,120,000 | 12.120 | 481,385,000 | 0.077 | 490,585,000 | 0.077 |
| 17/10/2024 | 0.084 | 98.500 | 2,740,000 | 2,920,000 | 2.920 | 2,500,000 | 0.092 | 240,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |