Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28187 MB-CGS @EC2506A (CALL)
Nominal 
0.041 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.041 | 7.250 | 0 | 17,200,000 | 43.000 | ||||
| 23/12/2024 | 0.041 | 7.090 | 10,000 | 17,200,000 | 43.000 | 10,000 | 0.041 | ||
| 20/12/2024 | 0.042 | 7.050 | 0 | 17,190,000 | 42.975 | ||||
| 19/12/2024 | 0.041 | 7.050 | 0 | 17,190,000 | 42.975 | ||||
| 18/12/2024 | 0.041 | 7.080 | 245,000 | 17,190,000 | 42.975 | 245,000 | 0.043 | ||
| 17/12/2024 | 0.043 | 7.050 | 1,515,000 | 16,945,000 | 42.362 | 1,515,000 | 0.043 | ||
| 16/12/2024 | 0.043 | 7.050 | 75,000 | 15,430,000 | 38.575 | 75,000 | 0.044 | ||
| 13/12/2024 | 0.046 | 7.240 | 3,165,000 | 15,505,000 | 38.762 | 915,000 | 0.049 | 2,250,000 | 0.048 |
| 12/12/2024 | 0.058 | 7.610 | 925,000 | 14,170,000 | 35.425 | 770,000 | 0.060 | 105,000 | 0.059 |
| 11/12/2024 | 0.053 | 7.440 | 285,000 | 14,835,000 | 37.088 | 80,000 | 0.053 | 205,000 | 0.054 |
| 10/12/2024 | 0.055 | 7.460 | 2,480,000 | 14,710,000 | 36.775 | 1,125,000 | 0.062 | 1,355,000 | 0.061 |
| 09/12/2024 | 0.063 | 7.790 | 5,175,000 | 14,480,000 | 36.200 | 1,800,000 | 0.054 | 3,375,000 | 0.057 |
| 06/12/2024 | 0.055 | 7.370 | 1,410,000 | 12,905,000 | 32.262 | 1,200,000 | 0.054 | 210,000 | 0.050 |
| 05/12/2024 | 0.050 | 7.200 | 490,000 | 13,895,000 | 34.738 | 425,000 | 0.050 | 65,000 | 0.051 |
| 04/12/2024 | 0.049 | 7.130 | 5,000 | 14,255,000 | 35.638 | 5,000 | 0.048 | ||
| 03/12/2024 | 0.050 | 7.129 | 10,000 | 14,260,000 | 35.650 | 10,000 | 0.050 | ||
| 02/12/2024 | 0.049 | 7.039 | 1,200,000 | 14,250,000 | 35.625 | 320,000 | 0.051 | 880,000 | 0.050 |
| 29/11/2024 | 0.055 | 6.959 | 820,000 | 13,690,000 | 34.225 | 820,000 | 0.054 | ||
| 28/11/2024 | 0.052 | 6.729 | 0 | 12,870,000 | 32.175 | ||||
| 27/11/2024 | 0.056 | 6.929 | 0 | 12,870,000 | 32.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |