28194 HSTENCT@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28194 HSTENCT@EC2504B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.010	369.600	200,000	6,520,000	6.520
09/01/2025	0.010	373.400	0	6,520,000	6.520
08/01/2025	0.010	369.200	0	6,520,000	6.520
07/01/2025	0.010	379.600	100,000	6,520,000	6.520
06/01/2025	0.012	409.400	100,000	6,520,000	6.520	100,000	0.012
03/01/2025	0.015	414.200	1,850,000	6,620,000	6.620	1,530,000	0.016	180,000	0.015
02/01/2025	0.017	416.000	1,260,000	7,970,000	7.970			1,260,000	0.020
31/12/2024	0.020	417.000	0	6,710,000	6.710
30/12/2024	0.020	419.000	0	6,710,000	6.710
27/12/2024	0.020	417.400	0	6,710,000	6.710
24/12/2024	0.022	420.000	0	6,710,000	6.710
23/12/2024	0.023	420.200	0	6,710,000	6.710
20/12/2024	0.028	426.400	100,000	6,710,000	6.710	100,000	0.028
19/12/2024	0.020	415.200	0	6,810,000	6.810
18/12/2024	0.020	406.000	0	6,810,000	6.810
17/12/2024	0.020	402.600	0	6,810,000	6.810
16/12/2024	0.020	405.600	0	6,810,000	6.810
13/12/2024	0.021	409.800	50,000	6,810,000	6.810			50,000	0.023
12/12/2024	0.027	415.600	1,050,000	6,760,000	6.760	1,050,000	0.025
11/12/2024	0.023	409.800	310,000	7,810,000	7.810	160,000	0.025	150,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.