Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28199 JP-ICBC@EC2506A (CALL)
Nominal 
0.090 +0.016 (+21.622%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.074 | 4.600 | 360,000 | 10,000 | 0.010 | 180,000 | 0.077 | 180,000 | 0.076 |
| 14/11/2024 | 0.075 | 4.610 | 11,532,000 | 10,000 | 0.010 | 5,762,000 | 0.078 | 5,770,000 | 0.078 |
| 13/11/2024 | 0.078 | 4.640 | 20,844,000 | 2,000 | 0.002 | 10,421,000 | 0.081 | 10,423,000 | 0.081 |
| 12/11/2024 | 0.084 | 4.660 | 360,000 | 0 | 0.000 | 180,000 | 0.094 | 180,000 | 0.093 |
| 11/11/2024 | 0.104 | 4.770 | 520,000 | 0 | 0.000 | 290,000 | 0.104 | 230,000 | 0.104 |
| 08/11/2024 | 0.128 | 4.870 | 714,000 | 60,000 | 0.060 | 352,000 | 0.131 | 362,000 | 0.135 |
| 07/11/2024 | 0.130 | 4.900 | 1,210,000 | 50,000 | 0.050 | 740,000 | 0.121 | 470,000 | 0.125 |
| 06/11/2024 | 0.103 | 4.750 | 1,640,000 | 320,000 | 0.320 | 660,000 | 0.107 | 980,000 | 0.108 |
| 05/11/2024 | 0.123 | 4.860 | 360,000 | 0 | 0.000 | 180,000 | 0.113 | 180,000 | 0.113 |
| 04/11/2024 | 0.110 | 4.790 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.107 | 4.750 | 222,000 | 0 | 0.000 | 111,000 | 0.104 | 111,000 | 0.105 |
| 31/10/2024 | 0.094 | 4.660 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.086 | 4.620 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.099 | 4.700 | 16,213,000 | 0 | 0.000 | 8,106,000 | 0.102 | 8,106,000 | 0.102 |
| 28/10/2024 | 0.117 | 4.700 | 6,548,000 | 0 | 0.000 | 3,274,000 | 0.116 | 3,274,000 | 0.116 |
| 25/10/2024 | 0.128 | 4.740 | 320,000 | 0 | 0.000 | 160,000 | 0.133 | 160,000 | 0.136 |
| 24/10/2024 | 0.129 | 4.770 | 394,000 | 0 | 0.000 | 197,000 | 0.125 | 197,000 | 0.125 |
| 23/10/2024 | 0.130 | 4.750 | 274,000 | 0 | 0.000 | 237,000 | 0.130 | 37,000 | 0.120 |
| 22/10/2024 | 0.120 | 4.700 | 860,000 | 200,000 | 0.200 | 430,000 | 0.121 | 430,000 | 0.122 |
| 21/10/2024 | 0.120 | 4.690 | 2,020,000 | 200,000 | 0.200 | 922,000 | 0.128 | 1,098,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |