Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28217 CT-HKEX@EP2503B (PUT)
Nominal 
0.116 +0.011 (+10.476%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.105 | 309.200 | 15,490,000 | 7,420,000 | 10.600 | 7,760,000 | 0.111 | 7,730,000 | 0.112 |
| 12/11/2024 | 0.101 | 312.400 | 12,740,000 | 7,450,000 | 10.640 | 6,380,000 | 0.088 | 6,280,000 | 0.085 |
| 11/11/2024 | 0.080 | 326.000 | 7,690,000 | 7,550,000 | 10.790 | 4,130,000 | 0.091 | 3,310,000 | 0.091 |
| 08/11/2024 | 0.068 | 339.400 | 12,580,000 | 8,370,000 | 11.960 | 5,910,000 | 0.068 | 6,620,000 | 0.068 |
| 07/11/2024 | 0.076 | 334.200 | 10,340,000 | 7,660,000 | 10.940 | 5,210,000 | 0.092 | 5,080,000 | 0.092 |
| 06/11/2024 | 0.099 | 322.000 | 24,410,000 | 7,790,000 | 11.130 | 11,890,000 | 0.090 | 12,070,000 | 0.089 |
| 05/11/2024 | 0.085 | 330.400 | 12,660,000 | 7,610,000 | 10.870 | 6,150,000 | 0.093 | 6,510,000 | 0.093 |
| 04/11/2024 | 0.115 | 314.800 | 10,000 | 7,250,000 | 10.360 | 10,000 | 0.115 | ||
| 01/11/2024 | 0.123 | 311.600 | 0 | 7,240,000 | 10.340 | ||||
| 31/10/2024 | 0.124 | 310.800 | 250,000 | 7,240,000 | 10.340 | 50,000 | 0.126 | 200,000 | 0.124 |
| 30/10/2024 | 0.129 | 309.400 | 310,000 | 7,090,000 | 10.130 | 10,000 | 0.127 | 300,000 | 0.129 |
| 29/10/2024 | 0.119 | 313.000 | 350,000 | 6,800,000 | 9.710 | 340,000 | 0.116 | 10,000 | 0.115 |
| 28/10/2024 | 0.123 | 313.400 | 0 | 7,130,000 | 10.190 | ||||
| 25/10/2024 | 0.127 | 312.800 | 450,000 | 7,130,000 | 10.190 | 450,000 | 0.127 | ||
| 24/10/2024 | 0.126 | 311.600 | 290,000 | 7,580,000 | 10.830 | 290,000 | 0.126 | ||
| 23/10/2024 | 0.121 | 314.800 | 200,000 | 7,870,000 | 11.240 | 100,000 | 0.122 | 100,000 | 0.119 |
| 22/10/2024 | 0.129 | 311.000 | 70,000 | 7,870,000 | 11.240 | 60,000 | 0.130 | 10,000 | 0.137 |
| 21/10/2024 | 0.128 | 311.800 | 1,020,000 | 7,920,000 | 11.310 | 470,000 | 0.131 | 450,000 | 0.123 |
| 18/10/2024 | 0.122 | 317.000 | 59,470,000 | 7,940,000 | 11.340 | 28,870,000 | 0.145 | 30,020,000 | 0.146 |
| 17/10/2024 | 0.174 | 300.000 | 50,940,000 | 6,790,000 | 9.700 | 25,160,000 | 0.153 | 24,090,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 14:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |