28218 UB-HKEX@EP2503B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28218 UB-HKEX@EP2503B (PUT)

Nominal

0.112 +0.010 (+9.804%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.102	309.200	1,210,000	1,110,000	0.740	80,000	0.103	1,130,000	0.108
12/11/2024	0.096	312.400	0	60,000	0.040
11/11/2024	0.086	326.000	1,390,000	60,000	0.040	1,280,000	0.094	110,000	0.092
08/11/2024	0.076	339.400	817,440,000	1,230,000	0.820	408,110,000	0.073	409,330,000	0.073
07/11/2024	0.083	334.200	20,000	10,000	0.010	10,000	0.099	10,000	0.101
06/11/2024	0.103	322.000	200,000	10,000	0.010	100,000	0.101	100,000	0.103
05/11/2024	0.097	330.400	400,000	10,000	0.010	200,000	0.101	200,000	0.102
04/11/2024	0.128	314.800	0	10,000	0.010
01/11/2024	0.134	311.600	10,000	10,000	0.010			10,000	0.130
31/10/2024	0.139	310.800	0	0	0.000
30/10/2024	0.145	309.400	0	0	0.000
29/10/2024	0.137	313.000	0	0	0.000
28/10/2024	0.136	313.400	20,000	0	0.000	10,000	0.136	10,000	0.141
25/10/2024	0.140	312.800	300,000	0	0.000	150,000	0.138	150,000	0.135
24/10/2024	0.135	311.600	320,000	0	0.000	160,000	0.135	160,000	0.134
23/10/2024	0.132	314.800	1,900,000	0	0.000	950,000	0.122	950,000	0.122
22/10/2024	0.136	311.000	2,120,000	0	0.000	1,060,000	0.138	1,060,000	0.138
21/10/2024	0.138	311.800	2,560,000	0	0.000	1,280,000	0.132	1,180,000	0.131
18/10/2024	0.126	317.000	1,100,000	100,000	0.070	550,000	0.164	550,000	0.160
17/10/2024	0.174	300.000	500,000	100,000	0.070	200,000	0.146	300,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.