28221 CITENCT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28221 CITENCT@EC2604A (CALL)

Nominal

0.132 -0.017 (-11.409%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025	0.149	614.500	310,000	13,305,000	8.870
19/12/2025	0.154	614.000	1,010,000	13,305,000	8.870			1,000,000	0.153
18/12/2025	0.136	605.000	30,000	12,305,000	8.200
17/12/2025	0.136	605.000	0	12,305,000	8.200
16/12/2025	0.127	596.500	70,000	12,305,000	8.200
15/12/2025	0.137	603.000	225,000	12,305,000	8.200
12/12/2025	0.148	616.000	300,000	12,305,000	8.200	200,000	0.148
11/12/2025	0.134	601.500	410,000	12,505,000	8.340			200,000	0.135
10/12/2025	0.135	603.000	50,000	12,305,000	8.200			50,000	0.128
09/12/2025	0.134	602.500	580,000	12,255,000	8.170	290,000	0.136
08/12/2025	0.140	605.000	200,000	12,545,000	8.360
05/12/2025	0.149	610.000	105,000	12,545,000	8.360
04/12/2025	0.149	612.000	550,000	12,545,000	8.360
03/12/2025	0.150	611.000	595,000	12,545,000	8.360	95,000	0.154
02/12/2025	0.161	617.000	195,000	12,640,000	8.430
01/12/2025	0.160	619.500	800,000	12,640,000	8.430
28/11/2025	0.158	611.500	0	12,640,000	8.430
27/11/2025	0.158	611.500	270,000	12,640,000	8.430
26/11/2025	0.170	619.500	390,000	12,640,000	8.430			300,000	0.177
25/11/2025	0.177	625.000	0	12,340,000	8.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.