28222 CI-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28222 CI-SMIC@EC2510A (CALL)

Nominal

0.093 -0.001 (-1.064%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.094	26.550	12,100,000	28,242,500	40.350	6,577,500	0.102	5,317,500	0.104
13/11/2024	0.100	27.150	13,767,500	29,502,500	42.150	4,980,000	0.102	7,087,500	0.102
12/11/2024	0.101	27.150	32,582,500	27,395,000	39.140	15,547,500	0.121	15,667,500	0.120
11/11/2024	0.127	29.500	59,062,500	27,275,000	38.960	29,110,000	0.137	27,737,500	0.137
08/11/2024	0.124	28.550	42,325,000	28,647,500	40.930	20,847,500	0.130	19,632,500	0.130
07/11/2024	0.120	28.250	29,125,000	29,862,500	42.660	13,837,500	0.117	14,420,000	0.116
06/11/2024	0.109	26.900	30,437,500	29,280,000	41.830	13,675,000	0.115	15,877,500	0.114
05/11/2024	0.115	27.500	6,775,000	27,077,500	38.680	2,722,500	0.112	3,755,000	0.111
04/11/2024	0.098	25.850	1,740,000	26,045,000	37.210	572,500	0.101	855,000	0.101
01/11/2024	0.098	25.750	1,812,500	25,762,500	36.800	850,000	0.102	475,000	0.102
31/10/2024	0.109	27.050	2,680,000	26,137,500	37.340	845,000	0.108	1,125,000	0.113
30/10/2024	0.109	26.600	5,967,500	25,857,500	36.940	2,440,000	0.109	2,970,000	0.111
29/10/2024	0.130	28.700	2,597,500	25,327,500	36.180	1,550,000	0.135	430,000	0.137
28/10/2024	0.135	28.800	4,097,500	26,447,500	37.780	3,650,000	0.132	367,500	0.136
25/10/2024	0.137	28.800	5,590,000	29,730,000	42.470	4,202,500	0.139	450,000	0.139
24/10/2024	0.140	28.500	3,335,000	33,482,500	47.830	965,000	0.143	1,730,000	0.144
23/10/2024	0.146	29.150	10,507,500	32,717,500	46.740	1,495,000	0.150	6,215,000	0.153
22/10/2024	0.149	29.700	16,727,500	27,997,500	40.000	5,070,000	0.142	10,515,000	0.146
21/10/2024	0.150	29.600	92,642,500	22,552,500	32.220	39,395,000	0.165	41,832,500	0.166
18/10/2024	0.158	30.250	127,485,000	20,115,000	28.740	57,230,000	0.148	68,230,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.