28228 GJ-HKEX@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28228 GJ-HKEX@EC2503C (CALL)

Nominal

0.029 -0.004 (-12.121%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.033	309.200	0	760,000	1.520
12/11/2024	0.036	312.400	0	760,000	1.520
11/11/2024	0.048	326.000	0	760,000	1.520
08/11/2024	0.063	339.400	0	760,000	1.520
07/11/2024	0.057	334.200	0	760,000	1.520
06/11/2024	0.048	322.000	0	760,000	1.520
05/11/2024	0.052	330.400	0	760,000	1.520
04/11/2024	0.041	314.800	0	760,000	1.520
01/11/2024	0.041	311.600	0	760,000	1.520
31/10/2024	0.041	310.800	0	760,000	1.520
30/10/2024	0.041	309.400	0	760,000	1.520
29/10/2024	0.041	313.000	10,000	760,000	1.520	10,000	0.041
28/10/2024	0.048	313.400	0	770,000	1.540
25/10/2024	0.052	312.800	30,000	770,000	1.540	30,000	0.052
24/10/2024	0.053	311.600	50,000	800,000	1.600	50,000	0.054
23/10/2024	0.052	314.800	1,200,000	850,000	1.700	1,200,000	0.052
22/10/2024	0.050	311.000	0	2,050,000	4.100
21/10/2024	0.053	311.800	0	2,050,000	4.100
18/10/2024	0.059	317.000	300,000	2,050,000	4.100	100,000	0.058	200,000	0.052
17/10/2024	0.045	300.000	1,060,000	1,950,000	3.900	10,000	0.062	1,050,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.