28230 GJPINAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28230 GJPINAN@EP2510A (PUT)

Nominal

0.230 +0.002 (+0.877%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.228	45.850	32,025,000	25,000	0.042	16,025,000	0.221	16,000,000	0.221
13/11/2024	0.224	46.450	16,050,000	50,000	0.083	8,000,000	0.236	8,050,000	0.236
12/11/2024	0.230	45.900	32,000,000	0	0.000	16,000,000	0.210	16,000,000	0.211
11/11/2024	0.210	48.200	16,325,000	0	0.000	8,225,000	0.206	8,000,000	0.206
08/11/2024	0.192	49.900	48,100,000	225,000	0.375	24,000,000	0.182	24,100,000	0.182
07/11/2024	0.182	51.750	16,125,000	125,000	0.208	8,000,000	0.204	8,125,000	0.204
06/11/2024	0.205	48.650	48,100,000	0	0.000	24,100,000	0.201	24,000,000	0.201
05/11/2024	0.193	50.200	32,100,000	100,000	0.167	16,000,000	0.212	16,100,000	0.212
04/11/2024	0.210	48.050	32,000,000	0	0.000	16,000,000	0.212	16,000,000	0.212
01/11/2024	0.209	48.050	32,200,000	0	0.000	16,100,000	0.207	16,100,000	0.207
31/10/2024	0.210	48.150	0	0	0.000
30/10/2024	0.212	47.900	16,000,000	0	0.000	8,000,000	0.204	8,000,000	0.204
29/10/2024	0.203	49.000	48,000,000	0	0.000	24,000,000	0.199	24,000,000	0.200
28/10/2024	0.205	48.850	32,000,000	0	0.000	16,000,000	0.205	16,000,000	0.205
25/10/2024	0.204	48.950	48,000,000	0	0.000	24,000,000	0.206	24,000,000	0.206
24/10/2024	0.207	48.800	32,000,000	0	0.000	16,000,000	0.207	16,000,000	0.207
23/10/2024	0.200	49.400	32,000,000	0	0.000	16,000,000	0.228	16,000,000	0.228
22/10/2024	0.231	48.150	48,000,000	0	0.000	24,000,000	0.219	24,000,000	0.219
21/10/2024	0.223	49.050	32,000,000	0	0.000	16,000,000	0.221	16,000,000	0.221
18/10/2024	0.219	49.950	16,250,000	0	0.000	8,125,000	0.233	8,125,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.