Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28245 HSHSTEC@EC2504A (CALL)
Nominal 
0.025 +0.001 (+4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.025 | 4,507.650 | 2,020,000 | 7,530,000 | 7.530 | 1,010,000 | 0.025 | 1,010,000 | 0.024 |
| 23/12/2024 | 0.024 | 4,457.850 | 0 | 7,530,000 | 7.530 | ||||
| 20/12/2024 | 0.024 | 4,444.190 | 460,000 | 7,530,000 | 7.530 | 230,000 | 0.025 | 230,000 | 0.024 |
| 19/12/2024 | 0.024 | 4,439.470 | 1,260,000 | 7,530,000 | 7.530 | 1,260,000 | 0.025 | ||
| 18/12/2024 | 0.026 | 4,468.850 | 1,200,000 | 6,270,000 | 6.270 | 1,200,000 | 0.027 | ||
| 17/12/2024 | 0.024 | 4,389.080 | 1,070,000 | 5,070,000 | 5.070 | 1,070,000 | 0.026 | ||
| 16/12/2024 | 0.025 | 4,414.700 | 50,000 | 4,000,000 | 4.000 | 50,000 | 0.025 | ||
| 13/12/2024 | 0.028 | 4,479.600 | 700,000 | 3,950,000 | 3.950 | 700,000 | 0.030 | ||
| 12/12/2024 | 0.040 | 4,600.820 | 90,000 | 3,250,000 | 3.250 | 50,000 | 0.040 | 40,000 | 0.035 |
| 11/12/2024 | 0.036 | 4,531.580 | 0 | 3,260,000 | 3.260 | ||||
| 10/12/2024 | 0.040 | 4,591.940 | 270,000 | 3,260,000 | 3.260 | 90,000 | 0.048 | 180,000 | 0.046 |
| 09/12/2024 | 0.043 | 4,656.800 | 100,000 | 3,170,000 | 3.170 | 100,000 | 0.030 | ||
| 06/12/2024 | 0.031 | 4,464.650 | 280,000 | 3,070,000 | 3.070 | 280,000 | 0.031 | ||
| 05/12/2024 | 0.027 | 4,370.220 | 0 | 2,790,000 | 2.790 | ||||
| 04/12/2024 | 0.029 | 4,404.040 | 1,030,000 | 2,790,000 | 2.790 | 1,020,000 | 0.029 | 10,000 | 0.028 |
| 03/12/2024 | 0.030 | 4,417.990 | 1,360,000 | 3,800,000 | 3.800 | 350,000 | 0.029 | 1,010,000 | 0.030 |
| 02/12/2024 | 0.030 | 4,405.950 | 1,880,000 | 3,140,000 | 3.140 | 940,000 | 0.030 | 940,000 | 0.028 |
| 29/11/2024 | 0.027 | 4,353.550 | 0 | 3,140,000 | 3.140 | ||||
| 28/11/2024 | 0.026 | 4,307.750 | 350,000 | 3,140,000 | 3.140 | 350,000 | 0.028 | ||
| 27/11/2024 | 0.030 | 4,374.440 | 1,410,000 | 2,790,000 | 2.790 | 1,410,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |