28247 HS-TRIP@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28247 HS-TRIP@EC2509A (CALL)

Nominal

0.143 -0.010 (-6.536%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.153	476.800	21,625,000	275,000	0.180	10,800,000	0.158	10,800,000	0.158
13/11/2024	0.165	489.800	31,400,000	275,000	0.180	15,675,000	0.164	15,700,000	0.164
12/11/2024	0.181	504.000	4,900,000	250,000	0.170	2,450,000	0.190	2,450,000	0.191
11/11/2024	0.196	518.000	19,300,000	250,000	0.170	9,600,000	0.191	9,650,000	0.191
08/11/2024	0.218	527.000	12,200,000	200,000	0.130	6,100,000	0.218	6,100,000	0.218
07/11/2024	0.219	525.000	15,450,000	200,000	0.130	7,650,000	0.221	7,750,000	0.221
06/11/2024	0.228	525.500	7,400,000	100,000	0.070	3,700,000	0.235	3,700,000	0.235
05/11/2024	0.238	536.500	0	100,000	0.070
04/11/2024	0.225	521.000	7,050,000	100,000	0.070	3,525,000	0.226	3,525,000	0.226
01/11/2024	0.199	497.200	9,500,000	100,000	0.070	4,750,000	0.202	4,750,000	0.202
31/10/2024	0.204	501.000	0	100,000	0.070
30/10/2024	0.198	495.200	26,800,000	100,000	0.070	13,400,000	0.206	13,400,000	0.206
29/10/2024	0.212	503.000	0	100,000	0.070
28/10/2024	0.191	488.200	1,000,000	100,000	0.070	900,000	0.183	100,000	0.182
25/10/2024	0.180	483.400	17,200,000	900,000	0.600	8,275,000	0.182	8,925,000	0.181
24/10/2024	0.174	481.000	0	250,000	0.170
23/10/2024	0.174	479.600	0	250,000	0.170
22/10/2024	0.166	469.400	0	250,000	0.170
21/10/2024	0.166	467.600	0	250,000	0.170
18/10/2024	0.184	485.200	575,000	250,000	0.170	575,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.