28250 HSXIAMI@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28250 HSXIAMI@EC2506B (CALL)

Nominal

0.390 +0.055 (+16.418%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.390	32.750	100,000	84,000	0.110	50,000	0.380	50,000	0.380
23/12/2024	0.335	31.750	200,000	84,000	0.110	200,000	0.335
20/12/2024	0.335	31.650	20,000	284,000	0.360	10,000	0.345	10,000	0.345
19/12/2024	0.300	30.800	0	284,000	0.360
18/12/2024	0.300	30.800	156,000	284,000	0.360	78,000	0.292	78,000	0.287
17/12/2024	0.270	29.950	88,000	284,000	0.360	44,000	0.270	44,000	0.260
16/12/2024	0.285	30.350	0	284,000	0.360
13/12/2024	0.330	31.350	0	284,000	0.360
12/12/2024	0.340	31.600	170,000	284,000	0.360	90,000	0.323	80,000	0.325
11/12/2024	0.305	30.450	490,000	294,000	0.370	250,000	0.328	230,000	0.330
10/12/2024	0.330	30.950	900,000	314,000	0.390	400,000	0.353	500,000	0.351
09/12/2024	0.315	30.950	1,472,000	214,000	0.270	722,000	0.290	732,000	0.277
06/12/2024	0.265	29.900	1,264,000	204,000	0.260	572,000	0.268	692,000	0.263
05/12/2024	0.255	29.450	600,000	84,000	0.110	300,000	0.256	300,000	0.257
04/12/2024	0.243	29.100	1,640,000	84,000	0.110	820,000	0.244	820,000	0.242
03/12/2024	0.243	29.100	14,660,000	84,000	0.110	7,330,000	0.247	7,330,000	0.246
02/12/2024	0.220	28.550	3,280,000	84,000	0.110	1,640,000	0.223	1,640,000	0.224
29/11/2024	0.195	27.750	1,140,000	84,000	0.110	570,000	0.207	570,000	0.201
28/11/2024	0.198	27.850	1,100,000	84,000	0.110	560,000	0.213	540,000	0.213
27/11/2024	0.211	28.300	3,920,000	104,000	0.130	1,950,000	0.186	1,970,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.