Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28260 HSMTUAN@EP2504B (PUT)
Nominal 
0.183 +0.015 (+8.929%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.168 | 175.400 | 150,000 | 680,000 | 0.680 | 150,000 | 0.168 | ||
| 12/11/2024 | 0.171 | 175.700 | 12,650,000 | 830,000 | 0.830 | 6,150,000 | 0.152 | 6,500,000 | 0.151 |
| 11/11/2024 | 0.144 | 185.600 | 49,920,000 | 480,000 | 0.480 | 27,110,000 | 0.148 | 22,610,000 | 0.148 |
| 08/11/2024 | 0.123 | 191.800 | 46,230,000 | 4,980,000 | 4.980 | 20,360,000 | 0.114 | 24,370,000 | 0.114 |
| 07/11/2024 | 0.106 | 199.900 | 77,090,000 | 970,000 | 0.970 | 35,010,000 | 0.116 | 35,340,000 | 0.117 |
| 06/11/2024 | 0.132 | 189.300 | 65,180,000 | 640,000 | 0.640 | 30,600,000 | 0.137 | 30,860,000 | 0.137 |
| 05/11/2024 | 0.126 | 193.800 | 141,500,000 | 380,000 | 0.380 | 70,190,000 | 0.137 | 70,290,000 | 0.137 |
| 04/11/2024 | 0.142 | 187.700 | 125,860,000 | 280,000 | 0.280 | 62,930,000 | 0.144 | 61,680,000 | 0.144 |
| 01/11/2024 | 0.142 | 187.600 | 1,920,000 | 1,530,000 | 1.530 | 300,000 | 0.139 | 1,620,000 | 0.140 |
| 31/10/2024 | 0.153 | 182.500 | 440,000 | 210,000 | 0.210 | 350,000 | 0.149 | 90,000 | 0.149 |
| 30/10/2024 | 0.152 | 184.700 | 4,910,000 | 470,000 | 0.470 | 2,710,000 | 0.146 | 940,000 | 0.138 |
| 29/10/2024 | 0.138 | 189.300 | 84,190,000 | 2,240,000 | 2.240 | 38,990,000 | 0.144 | 41,120,000 | 0.144 |
| 28/10/2024 | 0.157 | 185.200 | 129,850,000 | 110,000 | 0.110 | 64,920,000 | 0.159 | 64,930,000 | 0.159 |
| 25/10/2024 | 0.160 | 184.900 | 123,460,000 | 100,000 | 0.100 | 61,140,000 | 0.158 | 60,890,000 | 0.158 |
| 24/10/2024 | 0.159 | 187.000 | 37,110,000 | 350,000 | 0.350 | 18,460,000 | 0.151 | 18,460,000 | 0.150 |
| 23/10/2024 | 0.138 | 194.900 | 176,230,000 | 350,000 | 0.350 | 87,790,000 | 0.142 | 88,140,000 | 0.142 |
| 22/10/2024 | 0.173 | 184.800 | 114,110,000 | 0 | 0.000 | 57,230,000 | 0.176 | 56,880,000 | 0.176 |
| 21/10/2024 | 0.185 | 181.200 | 69,810,000 | 350,000 | 0.350 | 34,480,000 | 0.180 | 34,830,000 | 0.180 |
| 18/10/2024 | 0.179 | 185.400 | 124,500,000 | 0 | 0.000 | 62,250,000 | 0.202 | 62,250,000 | 0.202 |
| 17/10/2024 | 0.233 | 170.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |