28269 UBTENCT@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28269 UBTENCT@EC2504B (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.016	420.000	0	2,110,000	0.700
23/12/2024	0.017	420.200	0	2,110,000	0.700
20/12/2024	0.019	426.400	0	2,110,000	0.700
19/12/2024	0.015	415.200	0	2,110,000	0.700
18/12/2024	0.013	406.000	0	2,110,000	0.700
17/12/2024	0.013	402.600	0	2,110,000	0.700
16/12/2024	0.014	405.600	0	2,110,000	0.700
13/12/2024	0.017	409.800	0	2,110,000	0.700
12/12/2024	0.019	415.600	0	2,110,000	0.700
11/12/2024	0.018	409.800	0	2,110,000	0.700
10/12/2024	0.019	411.200	10,000	2,110,000	0.700			10,000	0.023
09/12/2024	0.023	418.800	0	2,100,000	0.700
06/12/2024	0.020	412.600	470,000	2,100,000	0.700	470,000	0.018
05/12/2024	0.018	405.200	470,000	2,570,000	0.860			470,000	0.018
04/12/2024	0.018	403.200	0	2,100,000	0.700
03/12/2024	0.018	404.400	0	2,100,000	0.700
02/12/2024	0.017	399.800	0	2,100,000	0.700
29/11/2024	0.018	398.000	0	2,100,000	0.700
28/11/2024	0.019	400.000	0	2,100,000	0.700
27/11/2024	0.020	402.800	0	2,100,000	0.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.