Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28269 UBTENCT@EC2504B (CALL)
Nominal 
0.030 -0.003 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.033 | 403.800 | 200,000 | 2,130,000 | 0.710 | 100,000 | 0.029 | 100,000 | 0.030 |
| 12/11/2024 | 0.033 | 403.800 | 30,000 | 2,130,000 | 0.710 | 30,000 | 0.034 | ||
| 11/11/2024 | 0.035 | 413.200 | 440,000 | 2,100,000 | 0.700 | 220,000 | 0.035 | 220,000 | 0.035 |
| 08/11/2024 | 0.044 | 420.800 | 400,000 | 2,100,000 | 0.700 | 200,000 | 0.045 | 200,000 | 0.046 |
| 07/11/2024 | 0.047 | 428.400 | 600,000 | 2,100,000 | 0.700 | 300,000 | 0.040 | 300,000 | 0.040 |
| 06/11/2024 | 0.040 | 419.800 | 200,000 | 2,100,000 | 0.700 | 100,000 | 0.044 | 100,000 | 0.041 |
| 05/11/2024 | 0.046 | 427.800 | 0 | 2,100,000 | 0.700 | ||||
| 04/11/2024 | 0.041 | 419.000 | 2,860,000 | 2,100,000 | 0.700 | 2,760,000 | 0.041 | 100,000 | 0.043 |
| 01/11/2024 | 0.043 | 419.200 | 3,810,000 | 4,760,000 | 1.590 | 650,000 | 0.038 | 3,060,000 | 0.042 |
| 31/10/2024 | 0.034 | 404.600 | 3,170,000 | 2,350,000 | 0.780 | 1,690,000 | 0.038 | 1,480,000 | 0.039 |
| 30/10/2024 | 0.038 | 411.000 | 4,500,000 | 2,560,000 | 0.850 | 2,200,000 | 0.039 | 2,300,000 | 0.039 |
| 29/10/2024 | 0.041 | 418.400 | 740,000 | 2,460,000 | 0.820 | 320,000 | 0.048 | 420,000 | 0.047 |
| 28/10/2024 | 0.047 | 417.200 | 2,650,000 | 2,360,000 | 0.790 | 1,300,000 | 0.047 | 1,350,000 | 0.047 |
| 25/10/2024 | 0.051 | 421.000 | 1,310,000 | 2,310,000 | 0.770 | 600,000 | 0.051 | 710,000 | 0.051 |
| 24/10/2024 | 0.050 | 422.000 | 3,400,000 | 2,200,000 | 0.730 | 1,700,000 | 0.051 | 1,700,000 | 0.051 |
| 23/10/2024 | 0.056 | 428.200 | 3,850,000 | 2,200,000 | 0.730 | 1,950,000 | 0.054 | 1,900,000 | 0.052 |
| 22/10/2024 | 0.050 | 421.600 | 150,000 | 2,250,000 | 0.750 | 150,000 | 0.048 | ||
| 21/10/2024 | 0.051 | 421.000 | 1,490,000 | 2,100,000 | 0.700 | 600,000 | 0.064 | 890,000 | 0.061 |
| 18/10/2024 | 0.064 | 430.800 | 220,000 | 1,810,000 | 0.600 | 190,000 | 0.063 | 30,000 | 0.061 |
| 17/10/2024 | 0.043 | 412.600 | 500,000 | 1,970,000 | 0.660 | 500,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |