28274 UB-HSI @EP2504H (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28274 UB-HSI @EP2504H (PUT)

Nominal

0.215 +0.012 (+5.911%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.203	19,240.890	0	10,000	0.000
08/01/2025	0.203	19,279.840	20,000	10,000	0.000	10,000	0.210	10,000	0.201
07/01/2025	0.190	19,447.580	0	10,000	0.000
06/01/2025	0.174	19,688.290	0	10,000	0.000
03/01/2025	0.172	19,760.270	0	10,000	0.000
02/01/2025	0.180	19,623.320	0	10,000	0.000
31/12/2024	0.152	20,059.950	0	10,000	0.000
30/12/2024	0.154	20,041.420	0	10,000	0.000
27/12/2024	0.152	20,090.460	10,000	10,000	0.000	10,000	0.149
24/12/2024	0.152	20,098.290	200,000	20,000	0.010	100,000	0.157	100,000	0.159
23/12/2024	0.168	19,883.130	0	20,000	0.010
20/12/2024	0.174	19,720.700	0	20,000	0.010
19/12/2024	0.174	19,752.510	220,000	20,000	0.010	110,000	0.182	110,000	0.181
18/12/2024	0.168	19,864.550	0	20,000	0.010
17/12/2024	0.173	19,700.480	400,000	20,000	0.010	200,000	0.172	200,000	0.173
16/12/2024	0.173	19,795.490	230,000	20,000	0.010	110,000	0.163	120,000	0.163
13/12/2024	0.164	19,971.240	420,000	10,000	0.000	210,000	0.158	210,000	0.156
12/12/2024	0.147	20,397.050	200,000	10,000	0.000	100,000	0.151	100,000	0.157
11/12/2024	0.155	20,155.050	0	10,000	0.000
10/12/2024	0.149	20,311.280	0	10,000	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.