28284 SG-HKEX@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28284 SG-HKEX@EP2503A (PUT)

Nominal

0.295 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.295	309.200	50,000	50,000	0.050	30,000	0.308	20,000	0.300
12/11/2024	0.260	312.400	2,130,000	60,000	0.060	1,030,000	0.246	1,090,000	0.244
11/11/2024	0.239	326.000	790,000	0	0.000	410,000	0.242	340,000	0.249
08/11/2024	0.203	339.400	9,680,000	70,000	0.070	4,780,000	0.206	4,790,000	0.206
07/11/2024	0.223	334.200	1,790,000	60,000	0.060	850,000	0.250	910,000	0.248
06/11/2024	0.270	322.000	1,930,000	0	0.000	990,000	0.241	890,000	0.235
05/11/2024	0.241	330.400	6,900,000	100,000	0.100	3,370,000	0.249	3,470,000	0.250
04/11/2024	0.305	314.800	0	0	0.000
01/11/2024	0.315	311.600	0	0	0.000
31/10/2024	0.320	310.800	0	0	0.000
30/10/2024	0.320	309.400	0	0	0.000
29/10/2024	0.310	313.000	0	0	0.000
28/10/2024	0.310	313.400	0	0	0.000
25/10/2024	0.315	312.800	0	0	0.000
24/10/2024	0.310	311.600	0	0	0.000
23/10/2024	0.305	314.800	40,000	0	0.000	20,000	0.300	20,000	0.290
22/10/2024	0.325	311.000	0	0	0.000
21/10/2024	0.325	311.800	0	0	0.000
18/10/2024	0.315	317.000	0	0	0.000
17/10/2024	0.390	300.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.