Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/11/2024 | 0.148 | 20.950 | 500,000 | 100,000 | 0.100 | 200,000 | 0.151 | 300,000 | 0.150 |
14/11/2024 | 0.151 | 21.250 | 1,900,000 | 0 | 0.000 | 950,000 | 0.164 | 950,000 | 0.166 |
13/11/2024 | 0.173 | 23.050 | 500,000 | 0 | 0.000 | 250,000 | 0.170 | 250,000 | 0.171 |
12/11/2024 | 0.176 | 23.200 | 1,600,000 | 0 | 0.000 | 850,000 | 0.193 | 750,000 | 0.194 |
11/11/2024 | 0.192 | 24.550 | 1,450,000 | 100,000 | 0.100 | 750,000 | 0.200 | 700,000 | 0.204 |
08/11/2024 | 0.172 | 22.900 | 550,000 | 150,000 | 0.150 | 200,000 | 0.179 | 350,000 | 0.180 |
07/11/2024 | 0.177 | 23.200 | 500,000 | 0 | 0.000 | 300,000 | 0.171 | 200,000 | 0.174 |
06/11/2024 | 0.170 | 22.450 | 600,000 | 100,000 | 0.100 | 250,000 | 0.170 | 350,000 | 0.170 |
05/11/2024 | 0.168 | 22.500 | 100,000 | 0 | 0.000 | 100,000 | 0.157 | ||
04/11/2024 | 0.150 | 21.050 | 900,000 | 100,000 | 0.100 | 400,000 | 0.153 | 500,000 | 0.155 |
01/11/2024 | 0.151 | 20.850 | 550,000 | 0 | 0.000 | 300,000 | 0.154 | 250,000 | 0.155 |
31/10/2024 | 0.161 | 21.850 | 950,000 | 50,000 | 0.050 | 450,000 | 0.163 | 500,000 | 0.162 |
30/10/2024 | 0.158 | 21.650 | 1,350,000 | 0 | 0.000 | 700,000 | 0.169 | 650,000 | 0.171 |
29/10/2024 | 0.171 | 22.700 | 650,000 | 50,000 | 0.050 | 300,000 | 0.180 | 350,000 | 0.181 |
28/10/2024 | 0.179 | 23.100 | 400,000 | 0 | 0.000 | 200,000 | 0.176 | 200,000 | 0.178 |
25/10/2024 | 0.182 | 23.100 | 500,000 | 0 | 0.000 | 250,000 | 0.179 | 250,000 | 0.179 |
24/10/2024 | 0.168 | 22.250 | 900,000 | 0 | 0.000 | 450,000 | 0.174 | 450,000 | 0.177 |
23/10/2024 | 0.179 | 22.900 | 1,050,000 | 0 | 0.000 | 550,000 | 0.182 | 500,000 | 0.182 |
22/10/2024 | 0.182 | 23.350 | 1,550,000 | 50,000 | 0.050 | 750,000 | 0.184 | 800,000 | 0.185 |
21/10/2024 | 0.187 | 23.300 | 300,000 | 0 | 0.000 | 150,000 | 0.194 | 150,000 | 0.194 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |