Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28307 HS-CCB @EC2504A (CALL)
Nominal 
0.015 -0.004 (-21.053%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.019 | 5.910 | 0 | 2,292,000 | 3.820 | ||||
| 09/01/2025 | 0.020 | 5.950 | 0 | 2,292,000 | 3.820 | ||||
| 08/01/2025 | 0.020 | 6.030 | 10,000 | 2,292,000 | 3.820 | 10,000 | 0.022 | ||
| 07/01/2025 | 0.021 | 6.020 | 0 | 2,282,000 | 3.800 | ||||
| 06/01/2025 | 0.023 | 6.030 | 302,000 | 2,282,000 | 3.800 | 150,000 | 0.023 | 152,000 | 0.024 |
| 03/01/2025 | 0.023 | 6.030 | 1,720,000 | 2,280,000 | 3.800 | 1,010,000 | 0.022 | 610,000 | 0.022 |
| 02/01/2025 | 0.026 | 6.040 | 6,886,000 | 2,680,000 | 4.470 | 3,298,000 | 0.029 | 3,578,000 | 0.029 |
| 31/12/2024 | 0.044 | 6.267 | 1,020,000 | 2,400,000 | 4.000 | 570,000 | 0.044 | 450,000 | 0.043 |
| 30/12/2024 | 0.044 | 6.227 | 3,681,000 | 2,520,000 | 4.200 | 1,821,000 | 0.044 | 1,810,000 | 0.044 |
| 27/12/2024 | 0.048 | 6.257 | 2,492,000 | 2,531,000 | 4.220 | 1,341,000 | 0.044 | 601,000 | 0.044 |
| 24/12/2024 | 0.051 | 6.277 | 902,000 | 3,271,000 | 5.450 | 301,000 | 0.051 | 601,000 | 0.048 |
| 23/12/2024 | 0.039 | 6.187 | 4,503,000 | 2,971,000 | 4.950 | 1,801,000 | 0.036 | 2,702,000 | 0.036 |
| 20/12/2024 | 0.030 | 6.007 | 300,000 | 2,070,000 | 3.450 | 150,000 | 0.030 | 150,000 | 0.030 |
| 19/12/2024 | 0.032 | 6.047 | 90,000 | 2,070,000 | 3.450 | 90,000 | 0.029 | ||
| 18/12/2024 | 0.035 | 6.067 | 1,290,000 | 2,160,000 | 3.600 | 480,000 | 0.036 | 690,000 | 0.036 |
| 17/12/2024 | 0.035 | 6.047 | 1,450,000 | 1,950,000 | 3.250 | 800,000 | 0.035 | 650,000 | 0.036 |
| 16/12/2024 | 0.037 | 6.067 | 2,750,000 | 2,100,000 | 3.500 | 1,250,000 | 0.037 | 1,410,000 | 0.037 |
| 13/12/2024 | 0.035 | 6.027 | 1,255,000 | 1,940,000 | 3.230 | 1,200,000 | 0.034 | 55,000 | 0.035 |
| 12/12/2024 | 0.043 | 6.097 | 4,902,000 | 3,085,000 | 5.140 | 2,046,000 | 0.041 | 2,856,000 | 0.041 |
| 11/12/2024 | 0.039 | 6.017 | 1,583,000 | 2,275,000 | 3.790 | 928,000 | 0.042 | 655,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |