Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28317 GJ-HKEX@EP2505A (PUT)
Nominal 
0.206 +0.014 (+7.292%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.192 | 309.200 | 50,010,000 | 510,000 | 0.729 | 25,000,000 | 0.199 | 25,010,000 | 0.199 |
| 12/11/2024 | 0.188 | 312.400 | 30,020,000 | 500,000 | 0.714 | 15,000,000 | 0.157 | 15,020,000 | 0.157 |
| 11/11/2024 | 0.158 | 326.000 | 30,250,000 | 480,000 | 0.686 | 15,210,000 | 0.160 | 15,020,000 | 0.160 |
| 08/11/2024 | 0.134 | 339.400 | 90,370,000 | 670,000 | 0.957 | 45,330,000 | 0.127 | 45,040,000 | 0.127 |
| 07/11/2024 | 0.144 | 334.200 | 30,420,000 | 960,000 | 1.371 | 15,020,000 | 0.173 | 15,400,000 | 0.172 |
| 06/11/2024 | 0.172 | 322.000 | 10,700,000 | 580,000 | 0.829 | 5,350,000 | 0.162 | 5,350,000 | 0.162 |
| 05/11/2024 | 0.158 | 330.400 | 20,070,000 | 580,000 | 0.829 | 10,030,000 | 0.183 | 10,040,000 | 0.183 |
| 04/11/2024 | 0.197 | 314.800 | 10,090,000 | 570,000 | 0.814 | 5,000,000 | 0.196 | 5,090,000 | 0.196 |
| 01/11/2024 | 0.207 | 311.600 | 30,040,000 | 480,000 | 0.686 | 15,040,000 | 0.208 | 15,000,000 | 0.208 |
| 31/10/2024 | 0.212 | 310.800 | 40,800,000 | 520,000 | 0.743 | 20,400,000 | 0.211 | 20,400,000 | 0.211 |
| 30/10/2024 | 0.215 | 309.400 | 30,250,000 | 520,000 | 0.743 | 15,250,000 | 0.208 | 15,000,000 | 0.208 |
| 29/10/2024 | 0.210 | 313.000 | 30,150,000 | 770,000 | 1.100 | 15,000,000 | 0.199 | 15,150,000 | 0.199 |
| 28/10/2024 | 0.206 | 313.400 | 30,000,000 | 620,000 | 0.886 | 15,000,000 | 0.208 | 15,000,000 | 0.208 |
| 25/10/2024 | 0.217 | 312.800 | 30,020,000 | 620,000 | 0.886 | 15,010,000 | 0.214 | 15,010,000 | 0.214 |
| 24/10/2024 | 0.215 | 311.600 | 40,550,000 | 620,000 | 0.886 | 20,250,000 | 0.212 | 20,300,000 | 0.212 |
| 23/10/2024 | 0.212 | 314.800 | 30,210,000 | 570,000 | 0.814 | 15,030,000 | 0.222 | 15,180,000 | 0.222 |
| 22/10/2024 | 0.223 | 311.000 | 20,000,000 | 420,000 | 0.600 | 10,000,000 | 0.218 | 10,000,000 | 0.218 |
| 21/10/2024 | 0.220 | 311.800 | 50,000,000 | 420,000 | 0.600 | 25,000,000 | 0.214 | 25,000,000 | 0.214 |
| 18/10/2024 | 0.209 | 317.000 | 20,000,000 | 420,000 | 0.600 | 10,000,000 | 0.260 | 10,000,000 | 0.260 |
| 17/10/2024 | 0.260 | 300.000 | 30,000,000 | 420,000 | 0.600 | 15,000,000 | 0.226 | 15,000,000 | 0.226 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 14:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |