28317 GJ-HKEX@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28317 GJ-HKEX@EP2505A (PUT)

Nominal

0.153 -0.011 (-6.707%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.153	301.200	20,050,000	760,000	1.086	10,050,000	0.157	10,000,000	0.157
23/12/2024	0.164	297.600	50,430,000	810,000	1.157	25,430,000	0.161	25,000,000	0.161
20/12/2024	0.166	296.000	20,300,000	1,240,000	1.771	10,100,000	0.160	10,200,000	0.160
19/12/2024	0.161	298.800	30,700,000	1,140,000	1.629	15,320,000	0.169	15,360,000	0.170
18/12/2024	0.163	300.200	40,100,000	1,100,000	1.571	20,000,000	0.157	20,100,000	0.157
17/12/2024	0.158	300.600	60,030,000	1,000,000	1.429	30,010,000	0.170	30,020,000	0.170
16/12/2024	0.174	297.600	41,060,000	990,000	1.414	21,040,000	0.159	20,020,000	0.158
13/12/2024	0.159	303.000	51,020,000	2,010,000	2.871	25,000,000	0.153	26,020,000	0.153
12/12/2024	0.140	310.600	20,200,000	990,000	1.414	10,000,000	0.154	10,200,000	0.154
11/12/2024	0.154	306.000	30,050,000	790,000	1.129	15,030,000	0.143	15,020,000	0.143
10/12/2024	0.148	308.400	60,070,000	800,000	1.143	30,060,000	0.132	30,010,000	0.132
09/12/2024	0.145	311.600	30,230,000	850,000	1.214	15,000,000	0.191	15,230,000	0.191
06/12/2024	0.192	294.600	60,060,000	620,000	0.886	30,040,000	0.203	30,020,000	0.203
05/12/2024	0.209	290.800	50,020,000	640,000	0.914	25,000,000	0.207	25,020,000	0.207
04/12/2024	0.203	292.400	60,000,000	620,000	0.886	30,000,000	0.205	30,000,000	0.205
03/12/2024	0.201	293.800	50,240,000	620,000	0.886	25,120,000	0.204	25,110,000	0.204
02/12/2024	0.209	291.800	60,200,000	630,000	0.900	30,100,000	0.203	30,100,000	0.203
29/11/2024	0.218	289.800	20,030,000	630,000	0.900	10,000,000	0.228	10,030,000	0.228
28/11/2024	0.228	287.600	50,080,000	600,000	0.857	25,000,000	0.224	25,080,000	0.224
27/11/2024	0.220	290.600	60,100,000	520,000	0.743	30,000,000	0.246	30,100,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.