28339 MS-MNIU@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28339 MS-MNIU@EC2503A (CALL)

Nominal

0.081 -0.001 (-1.220%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.081	17.920	150,000	300,000	0.441	150,000	0.081
23/12/2024	0.082	17.880	100,000	450,000	0.662			100,000	0.082
20/12/2024	0.079	17.660	0	350,000	0.515
19/12/2024	0.079	17.640	700,000	350,000	0.515	460,000	0.080	240,000	0.080
18/12/2024	0.075	17.540	0	570,000	0.838
17/12/2024	0.075	17.380	0	570,000	0.838
16/12/2024	0.077	17.400	1,320,000	570,000	0.838	880,000	0.087	440,000	0.087
13/12/2024	0.097	18.040	1,090,000	1,010,000	1.485	690,000	0.094	400,000	0.098
12/12/2024	0.120	18.740	1,900,000	1,300,000	1.912	500,000	0.113	1,400,000	0.097
11/12/2024	0.087	17.480	0	400,000	0.588
10/12/2024	0.082	17.280	2,150,000	400,000	0.588	1,120,000	0.104	1,030,000	0.111
09/12/2024	0.078	17.280	1,200,000	490,000	0.721	530,000	0.076	670,000	0.064
06/12/2024	0.075	16.840	650,000	350,000	0.515	300,000	0.073	350,000	0.072
05/12/2024	0.072	16.740	0	300,000	0.441
04/12/2024	0.085	17.140	590,000	300,000	0.441	270,000	0.086	320,000	0.084
03/12/2024	0.090	17.340	300,000	250,000	0.368	150,000	0.090	150,000	0.086
02/12/2024	0.091	17.320	0	250,000	0.368
29/11/2024	0.084	16.980	700,000	250,000	0.368	350,000	0.083	350,000	0.079
28/11/2024	0.078	16.640	0	250,000	0.368
27/11/2024	0.092	17.180	0	250,000	0.368

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.