Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28340 MS-CCB @EC2503B (CALL)
Nominal 
0.036 -0.006 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.042 | 5.930 | 0 | 582,000 | 0.647 | ||||
| 12/11/2024 | 0.047 | 5.950 | 200,000 | 582,000 | 0.647 | 200,000 | 0.047 | ||
| 11/11/2024 | 0.064 | 6.050 | 400,000 | 382,000 | 0.424 | 100,000 | 0.065 | 300,000 | 0.065 |
| 08/11/2024 | 0.100 | 6.200 | 96,000 | 182,000 | 0.202 | 23,000 | 0.099 | 73,000 | 0.106 |
| 07/11/2024 | 0.103 | 6.220 | 400,000 | 132,000 | 0.147 | 300,000 | 0.093 | 100,000 | 0.087 |
| 06/11/2024 | 0.084 | 6.080 | 400,000 | 332,000 | 0.369 | 100,000 | 0.093 | 300,000 | 0.089 |
| 05/11/2024 | 0.105 | 6.180 | 200,000 | 132,000 | 0.147 | 100,000 | 0.098 | 100,000 | 0.097 |
| 04/11/2024 | 0.093 | 6.100 | 0 | 132,000 | 0.147 | ||||
| 01/11/2024 | 0.107 | 6.160 | 0 | 132,000 | 0.147 | ||||
| 31/10/2024 | 0.081 | 6.030 | 0 | 132,000 | 0.147 | ||||
| 30/10/2024 | 0.073 | 5.970 | 0 | 132,000 | 0.147 | ||||
| 29/10/2024 | 0.083 | 6.050 | 26,000 | 132,000 | 0.147 | 26,000 | 0.082 | ||
| 28/10/2024 | 0.096 | 6.080 | 50,000 | 106,000 | 0.118 | 50,000 | 0.080 | ||
| 25/10/2024 | 0.092 | 6.090 | 0 | 56,000 | 0.062 | ||||
| 24/10/2024 | 0.093 | 6.150 | 60,000 | 56,000 | 0.062 | 60,000 | 0.093 | ||
| 23/10/2024 | 0.098 | 6.130 | 100,000 | 116,000 | 0.129 | 50,000 | 0.099 | 50,000 | 0.097 |
| 22/10/2024 | 0.097 | 6.090 | 119,000 | 116,000 | 0.129 | 69,000 | 0.097 | 50,000 | 0.094 |
| 21/10/2024 | 0.100 | 6.060 | 160,000 | 135,000 | 0.150 | 50,000 | 0.102 | 110,000 | 0.097 |
| 18/10/2024 | 0.116 | 6.150 | 621,000 | 75,000 | 0.083 | 336,000 | 0.103 | 285,000 | 0.098 |
| 17/10/2024 | 0.095 | 5.990 | 1,306,000 | 126,000 | 0.140 | 623,000 | 0.113 | 683,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 15:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |