Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28350 CIALIBA@EC2504C (CALL)
Nominal 
0.040 -0.008 (-16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.048 | 90.550 | 4,970,000 | 41,830,000 | 27.890 | 1,260,000 | 0.049 | 3,470,000 | 0.049 |
| 12/11/2024 | 0.053 | 90.550 | 8,440,000 | 39,620,000 | 26.410 | 960,000 | 0.063 | 7,390,000 | 0.056 |
| 11/11/2024 | 0.065 | 94.100 | 8,830,000 | 33,190,000 | 22.130 | 3,910,000 | 0.066 | 4,540,000 | 0.063 |
| 08/11/2024 | 0.071 | 94.000 | 9,290,000 | 32,560,000 | 21.710 | 1,810,000 | 0.080 | 6,910,000 | 0.084 |
| 07/11/2024 | 0.078 | 95.650 | 2,740,000 | 27,460,000 | 18.310 | 590,000 | 0.077 | 2,150,000 | 0.077 |
| 06/11/2024 | 0.076 | 94.400 | 10,780,000 | 25,900,000 | 17.270 | 1,240,000 | 0.084 | 9,190,000 | 0.084 |
| 05/11/2024 | 0.097 | 98.400 | 1,850,000 | 17,950,000 | 11.970 | 980,000 | 0.092 | 810,000 | 0.091 |
| 04/11/2024 | 0.089 | 96.050 | 980,000 | 18,120,000 | 12.080 | 540,000 | 0.089 | 440,000 | 0.089 |
| 01/11/2024 | 0.086 | 95.000 | 4,960,000 | 18,220,000 | 12.150 | 2,690,000 | 0.088 | 1,820,000 | 0.088 |
| 31/10/2024 | 0.091 | 94.550 | 2,470,000 | 19,090,000 | 12.730 | 990,000 | 0.097 | 1,380,000 | 0.097 |
| 30/10/2024 | 0.098 | 95.850 | 8,160,000 | 18,700,000 | 12.470 | 160,000 | 0.099 | 7,370,000 | 0.103 |
| 29/10/2024 | 0.109 | 97.550 | 10,010,000 | 11,490,000 | 7.660 | 930,000 | 0.113 | 8,520,000 | 0.112 |
| 28/10/2024 | 0.111 | 96.650 | 2,220,000 | 3,900,000 | 2.600 | 1,100,000 | 0.110 | 1,120,000 | 0.110 |
| 25/10/2024 | 0.106 | 95.350 | 2,320,000 | 3,880,000 | 2.590 | 1,160,000 | 0.107 | 1,150,000 | 0.107 |
| 24/10/2024 | 0.100 | 94.150 | 4,170,000 | 3,890,000 | 2.590 | 1,680,000 | 0.103 | 2,320,000 | 0.102 |
| 23/10/2024 | 0.116 | 97.300 | 5,840,000 | 3,250,000 | 2.170 | 2,960,000 | 0.114 | 2,880,000 | 0.114 |
| 22/10/2024 | 0.113 | 97.250 | 6,190,000 | 3,330,000 | 2.220 | 2,700,000 | 0.116 | 3,230,000 | 0.116 |
| 21/10/2024 | 0.118 | 97.800 | 7,040,000 | 2,800,000 | 1.870 | 3,220,000 | 0.124 | 3,640,000 | 0.124 |
| 18/10/2024 | 0.131 | 100.500 | 19,350,000 | 2,380,000 | 1.590 | 9,240,000 | 0.124 | 9,380,000 | 0.123 |
| 17/10/2024 | 0.125 | 98.500 | 16,800,000 | 2,240,000 | 1.490 | 7,730,000 | 0.137 | 8,730,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |